Singapore markets close in 6 hours 25 minutes
Straits Times Index
3,310.12 +2.22 (+0.07%) Nikkei
38,901.29 +284.19 (+0.74%) Hang Seng
18,784.49 -411.11 (-2.14%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,423.34 -780.25 (-1.11%) CMC Crypto 200
1,512.97 -13.44 (-0.88%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00107000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | -0.05 | -50.00% | 203 | 310 | 48.44% |
| DLTR240531P00107000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 0.28 | 0.28 | 0.37 | -0.12 | -30.00% | 2 | 10 | 34.08% |
| DLTR240607P00107000 | 2024-05-06 10:59AM EDT | 2024-06-07 | 1.86 | 2.40 | 2.91 | 0.00 | - | - | 5 | 58.35% |
| DLTR240614P00107000 | 2024-05-21 12:08PM EDT | 2024-06-14 | 2.57 | 2.67 | 3.05 | 0.00 | - | 6 | 13 | 50.78% |
© 2024 Yahoo. All rights reserved.