Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00106000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 0.22 | 0.21 | 0.29 | -0.12 | -35.29% | 1 | 9 | 35.25% |
DLTR240614P00106000 | 2024-05-21 1:44PM EDT | 2024-06-14 | 2.31 | 2.29 | 2.72 | 0.00 | - | 2 | 3 | 50.45% |
DLTR240628P00106000 | 2024-05-22 11:27AM EDT | 2024-06-28 | 2.53 | 2.57 | 3.10 | +0.83 | +48.82% | 1 | 2 | 44.69% |