Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,102.29 +485.19 (+1.26%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00105000 | 2024-05-21 10:39AM EDT | 2024-06-21 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00105000 | 2024-04-25 11:21AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-05-21 9:32AM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240920C00105000 | 2024-05-17 2:54PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00105000 | 2024-05-14 10:06AM EDT | 2025-01-17 | 25.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR260116C00105000 | 2023-10-13 9:54AM EDT | 2026-01-16 | 29.61 | 31.10 | 33.95 | 0.00 | - | 1 | 1 | 50.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240524P00105000 | 2024-05-22 12:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| DLTR240531P00105000 | 2024-05-21 1:14PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240607P00105000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR240614P00105000 | 2024-05-22 9:31AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLTR240621P00105000 | 2024-05-22 12:27PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLTR240628P00105000 | 2024-05-22 1:05PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-05-22 3:43PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| DLTR240816P00105000 | 2024-05-22 3:23PM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| DLTR240920P00105000 | 2024-05-22 3:35PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| DLTR241115P00105000 | 2024-05-22 2:19PM EDT | 2024-11-15 | 6.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR241220P00105000 | 2024-05-20 2:35PM EDT | 2024-12-20 | 7.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DLTR250117P00105000 | 2024-05-22 2:49PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR250620P00105000 | 2024-05-20 12:34PM EDT | 2025-06-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DLTR260116P00105000 | 2024-05-20 11:57AM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.