Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705C00104000 | 2024-06-28 12:35PM EDT | 2024-07-05 | 1.70 | 3.15 | 3.40 | -1.00 | -37.04% | 17 | 72 | 30.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240705P00104000 | 2024-06-28 3:09PM EDT | 2024-07-05 | 0.34 | 0.28 | 0.36 | -0.54 | -61.36% | 15 | 72 | 24.17% |
DLTR240712P00104000 | 2024-06-28 2:11PM EDT | 2024-07-12 | 1.08 | 0.76 | 0.88 | -1.86 | -63.27% | 6 | 86 | 24.73% |
DLTR240726P00104000 | 2024-06-27 12:11PM EDT | 2024-07-26 | 1.94 | 1.55 | 1.81 | 0.00 | - | 4 | 13 | 26.18% |
DLTR240802P00104000 | 2024-06-26 11:43AM EDT | 2024-08-02 | 2.86 | 1.83 | 2.40 | 0.00 | - | 1 | 2 | 28.20% |