Singapore markets close in 41 minutes
Straits Times Index
3,339.06 +7.36 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,224.67 -0.66 (-0.01%) Bitcoin USD
60,769.44 -739.44 (-1.20%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00103000 | 2024-06-26 3:20PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| DLTR240705C00103000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 1.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00103000 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2,817 | 0 | 1.56% |
| DLTR240705P00103000 | 2024-06-26 3:37PM EDT | 2024-07-05 | 1.32 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| DLTR240712P00103000 | 2024-06-26 3:13PM EDT | 2024-07-12 | 1.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DLTR240726P00103000 | 2024-06-26 12:45PM EDT | 2024-07-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DLTR240802P00103000 | 2024-06-25 2:01PM EDT | 2024-08-02 | 2.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.