Singapore markets close in 1 hour 13 minutes
Straits Times Index
3,341.95 +10.25 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,704.04 -385.89 (-2.13%) FTSE 100
8,217.19 -8.14 (-0.10%) Bitcoin USD
60,781.14 -896.42 (-1.45%) CMC Crypto 200
1,262.98 -3.16 (-0.25%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628C00102000 | 2024-06-26 3:22PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DLTR240705C00102000 | 2024-06-26 3:59PM EDT | 2024-07-05 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240712C00102000 | 2024-06-26 3:24PM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240726C00102000 | 2024-06-18 1:36PM EDT | 2024-07-26 | 6.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240628P00102000 | 2024-06-26 3:52PM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| DLTR240705P00102000 | 2024-06-26 3:22PM EDT | 2024-07-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| DLTR240712P00102000 | 2024-06-26 10:07AM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| DLTR240726P00102000 | 2024-06-17 3:24PM EDT | 2024-07-26 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3,650 | 0 | 1.56% |
| DLTR240802P00102000 | 2024-06-26 1:45PM EDT | 2024-08-02 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.