Singapore markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.74-16.08-22.39%1555.001.50+0.12+8.70%41,015
70.490.00--160.001.850.00-2121
-----65.002.300.00-1231
71.230.00-11270.002.400.00-1416
45.900.00-1275.004.50+0.20+4.65%187
37.55-7.45-16.56%9380.005.57+0.97+21.09%1412
39.950.00-1485.005.350.00-768
61.430.00-1790.008.65+1.17+15.64%1126
33.310.00--295.009.400.00-1141
25.50-4.30-14.43%14100.0011.100.00-3001,653
29.610.00-11105.0014.70+2.70+22.50%11027
20.00-2.00-9.09%226110.0017.20+0.94+5.78%657
21.700.00-26115.0016.830.00-213
19.200.00-231120.0021.000.00-1146
24.900.00-228125.0019.450.00-122
14.900.00-183130.0028.090.00-10107
13.190.00-1316135.0020.170.00-1035
10.000.00-189140.0023.800.00-15467
10.350.00-27145.0021.230.00-329
8.000.00-132150.0035.170.00--1
7.200.00-300335155.0049.950.00--1
6.950.00-131160.0037.610.00-13
5.000.00-114165.0049.850.00-10
5.350.00-113170.00-----
4.400.00-134175.0058.850.00-10
3.350.00-334180.00-----
5.800.00-22185.00-----
3.450.00-17190.00-----
5.500.00-16195.00-----
5.800.00-12200.0055.500.00--0
1.500.00-15210.00-----
3.020.00-14220.00-----