Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
55.74 | -16.08 | -22.39% | 1 | 5 | 55.00 | 1.50 | +0.12 | +8.70% | 4 | 1,015 |
70.49 | 0.00 | - | - | 1 | 60.00 | 1.85 | 0.00 | - | 2 | 121 |
- | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 1 | 231 |
71.23 | 0.00 | - | 1 | 12 | 70.00 | 2.40 | 0.00 | - | 1 | 416 |
45.90 | 0.00 | - | 1 | 2 | 75.00 | 4.50 | +0.20 | +4.65% | 1 | 87 |
37.55 | -7.45 | -16.56% | 9 | 3 | 80.00 | 5.57 | +0.97 | +21.09% | 1 | 412 |
39.95 | 0.00 | - | 1 | 4 | 85.00 | 5.35 | 0.00 | - | 7 | 68 |
61.43 | 0.00 | - | 1 | 7 | 90.00 | 8.65 | +1.17 | +15.64% | 1 | 126 |
33.31 | 0.00 | - | - | 2 | 95.00 | 9.40 | 0.00 | - | 1 | 141 |
25.50 | -4.30 | -14.43% | 1 | 4 | 100.00 | 11.10 | 0.00 | - | 300 | 1,653 |
29.61 | 0.00 | - | 1 | 1 | 105.00 | 14.70 | +2.70 | +22.50% | 110 | 27 |
20.00 | -2.00 | -9.09% | 2 | 26 | 110.00 | 17.20 | +0.94 | +5.78% | 6 | 57 |
21.70 | 0.00 | - | 2 | 6 | 115.00 | 16.83 | 0.00 | - | 2 | 13 |
19.20 | 0.00 | - | 2 | 31 | 120.00 | 21.00 | 0.00 | - | 1 | 146 |
24.90 | 0.00 | - | 2 | 28 | 125.00 | 19.45 | 0.00 | - | 1 | 22 |
14.90 | 0.00 | - | 1 | 83 | 130.00 | 28.09 | 0.00 | - | 10 | 107 |
13.19 | 0.00 | - | 1 | 316 | 135.00 | 20.17 | 0.00 | - | 10 | 35 |
10.00 | 0.00 | - | 1 | 89 | 140.00 | 23.80 | 0.00 | - | 154 | 67 |
10.35 | 0.00 | - | 2 | 7 | 145.00 | 21.23 | 0.00 | - | 3 | 29 |
8.00 | 0.00 | - | 1 | 32 | 150.00 | 35.17 | 0.00 | - | - | 1 |
7.20 | 0.00 | - | 300 | 335 | 155.00 | 49.95 | 0.00 | - | - | 1 |
6.95 | 0.00 | - | 1 | 31 | 160.00 | 37.61 | 0.00 | - | 1 | 3 |
5.00 | 0.00 | - | 1 | 14 | 165.00 | 49.85 | 0.00 | - | 1 | 0 |
5.35 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 34 | 175.00 | 58.85 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 3 | 34 | 180.00 | - | - | - | - | - |
5.80 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
3.45 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 2 | 200.00 | 55.50 | 0.00 | - | - | 0 |
1.50 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
3.02 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |