Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,131.23 +499.80 (+0.76%) CMC Crypto 200
1,403.04 -14.83 (-1.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.74 | -16.08 | -22.39% | 1 | 5 | 55.00 | 1.50 | +0.12 | +8.70% | 4 | 1,015 |
| 70.49 | 0.00 | - | - | 1 | 60.00 | 1.85 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 65.00 | 2.30 | 0.00 | - | 1 | 231 |
| 71.23 | 0.00 | - | 1 | 12 | 70.00 | 2.40 | 0.00 | - | 1 | 416 |
| 45.90 | 0.00 | - | 1 | 2 | 75.00 | 4.50 | +0.20 | +4.65% | 1 | 87 |
| 37.55 | -7.45 | -16.56% | 9 | 3 | 80.00 | 5.57 | +0.97 | +21.09% | 1 | 412 |
| 39.95 | 0.00 | - | 1 | 4 | 85.00 | 5.35 | 0.00 | - | 7 | 68 |
| 61.43 | 0.00 | - | 1 | 7 | 90.00 | 8.65 | +1.17 | +15.64% | 1 | 126 |
| 33.31 | 0.00 | - | - | 2 | 95.00 | 9.40 | 0.00 | - | 1 | 141 |
| 25.50 | -4.30 | -14.43% | 1 | 4 | 100.00 | 11.10 | 0.00 | - | 300 | 1,653 |
| 29.61 | 0.00 | - | 1 | 1 | 105.00 | 14.70 | +2.70 | +22.50% | 110 | 27 |
| 20.00 | -2.00 | -9.09% | 2 | 26 | 110.00 | 17.20 | +0.94 | +5.78% | 6 | 57 |
| 21.70 | 0.00 | - | 2 | 6 | 115.00 | 16.83 | 0.00 | - | 2 | 13 |
| 19.20 | 0.00 | - | 2 | 31 | 120.00 | 21.00 | 0.00 | - | 1 | 146 |
| 24.90 | 0.00 | - | 2 | 28 | 125.00 | 19.45 | 0.00 | - | 1 | 22 |
| 14.90 | 0.00 | - | 1 | 83 | 130.00 | 28.09 | 0.00 | - | 10 | 107 |
| 13.19 | 0.00 | - | 1 | 316 | 135.00 | 20.17 | 0.00 | - | 10 | 35 |
| 10.00 | 0.00 | - | 1 | 89 | 140.00 | 23.80 | 0.00 | - | 154 | 67 |
| 10.35 | 0.00 | - | 2 | 7 | 145.00 | 21.23 | 0.00 | - | 3 | 29 |
| 8.00 | 0.00 | - | 1 | 32 | 150.00 | 35.17 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 300 | 335 | 155.00 | 49.95 | 0.00 | - | - | 1 |
| 6.95 | 0.00 | - | 1 | 31 | 160.00 | 37.61 | 0.00 | - | 1 | 3 |
| 5.00 | 0.00 | - | 1 | 14 | 165.00 | 49.85 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 34 | 175.00 | 58.85 | 0.00 | - | 1 | 0 |
| 3.35 | 0.00 | - | 3 | 34 | 180.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 7 | 190.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 200.00 | 55.50 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 4 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.