Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,400.36 +145.68 (+0.23%) CMC Crypto 200
1,351.70 -8.62 (-0.63%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 100.00 | 26.23 | 17.55 | 19.95 | 0.00 | - | 1 | 1 | 46.02% |
| DLTR250321C00110000 | 2024-05-23 2:02PM EDT | 110.00 | 18.90 | 13.05 | 13.60 | 0.00 | - | - | 1 | 40.67% |
| DLTR250321C00115000 | 2024-06-06 1:50PM EDT | 115.00 | 11.00 | 10.85 | 11.35 | -3.92 | -26.27% | 3 | 4 | 39.64% |
| DLTR250321C00120000 | 2024-06-13 9:53AM EDT | 120.00 | 9.30 | 8.90 | 9.40 | 0.00 | - | 1 | 0 | 38.78% |
| DLTR250321C00125000 | 2024-06-18 11:43AM EDT | 125.00 | 7.60 | 6.85 | 8.05 | 0.00 | - | 2 | 3 | 38.96% |
| DLTR250321C00130000 | 2024-06-13 10:57AM EDT | 130.00 | 6.13 | 5.85 | 6.25 | 0.00 | - | 1 | 3 | 37.23% |
| DLTR250321C00135000 | 2024-06-21 2:48PM EDT | 135.00 | 5.05 | 4.70 | 5.05 | -1.60 | -24.06% | 2 | 2 | 36.65% |
| DLTR250321C00140000 | 2024-06-11 1:20PM EDT | 140.00 | 4.90 | 2.96 | 4.15 | 0.00 | - | 1 | 3 | 36.48% |
| DLTR250321C00145000 | 2024-06-14 9:32AM EDT | 145.00 | 3.00 | 2.28 | 5.10 | 0.00 | - | 1 | 3 | 42.37% |
| DLTR250321C00150000 | 2024-06-06 2:36PM EDT | 150.00 | 3.74 | 1.06 | 2.99 | 0.00 | - | - | 1 | 37.09% |
| DLTR250321C00160000 | 2024-06-06 2:36PM EDT | 160.00 | 2.49 | 0.66 | 2.96 | 0.00 | - | - | 1 | 41.25% |
| DLTR250321C00165000 | 2024-06-13 2:53PM EDT | 165.00 | 1.19 | 0.57 | 2.64 | 0.00 | - | 2 | 1 | 41.80% |
| DLTR250321C00170000 | 2024-06-13 2:53PM EDT | 170.00 | 0.94 | 0.42 | 2.20 | 0.00 | - | 2 | 2 | 41.53% |
| DLTR250321C00175000 | 2024-06-06 1:39PM EDT | 175.00 | 1.34 | 0.32 | 1.18 | 0.00 | - | 2 | 2 | 37.23% |
| DLTR250321C00180000 | 2024-06-03 1:07PM EDT | 180.00 | 2.37 | 0.00 | 2.77 | 0.00 | - | 2 | 1 | 47.78% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250321P00055000 | 2024-06-14 12:43PM EDT | 55.00 | 0.45 | 0.00 | 1.80 | 0.00 | - | - | 4 | 50.37% |
| DLTR250321P00060000 | 2024-06-14 1:12PM EDT | 60.00 | 0.70 | 0.50 | 2.75 | -0.05 | -6.67% | 2 | 13 | 51.73% |
| DLTR250321P00065000 | 2024-06-18 10:28AM EDT | 65.00 | 0.97 | 0.48 | 1.33 | 0.00 | - | 5 | 7 | 43.45% |
| DLTR250321P00070000 | 2024-06-14 3:17PM EDT | 70.00 | 1.45 | 1.17 | 1.40 | 0.00 | - | 93 | 95 | 38.72% |
| DLTR250321P00075000 | 2024-06-13 2:50PM EDT | 75.00 | 1.98 | 1.69 | 2.11 | 0.00 | - | 2 | 1 | 38.18% |
| DLTR250321P00080000 | 2024-06-14 10:23AM EDT | 80.00 | 2.70 | 1.97 | 3.95 | 0.00 | - | 1 | 9 | 41.79% |
| DLTR250321P00085000 | 2024-06-10 9:57AM EDT | 85.00 | 3.02 | 2.95 | 4.30 | 0.00 | - | 2 | 147 | 37.42% |
| DLTR250321P00090000 | 2024-06-14 2:30PM EDT | 90.00 | 5.10 | 4.05 | 5.00 | 0.00 | - | 32 | 70 | 34.21% |
| DLTR250321P00095000 | 2024-06-10 3:27PM EDT | 95.00 | 5.30 | 5.70 | 8.10 | 0.00 | - | 27 | 77 | 38.18% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 100.00 | 6.25 | 7.40 | 9.00 | 0.00 | - | - | 14 | 34.19% |
| DLTR250321P00105000 | 2024-06-14 10:44AM EDT | 105.00 | 10.37 | 8.65 | 11.25 | 0.00 | - | 1 | 5 | 33.47% |
| DLTR250321P00110000 | 2024-06-10 1:45PM EDT | 110.00 | 11.08 | 12.05 | 13.50 | 0.00 | - | 1 | 7 | 31.90% |
| DLTR250321P00115000 | 2024-06-14 10:49AM EDT | 115.00 | 15.74 | 14.80 | 15.95 | 0.00 | - | 6 | 9 | 30.02% |
| DLTR250321P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 22.12 | 20.30 | 23.60 | 0.00 | - | 30 | 30 | 31.49% |
| DLTR250321P00130000 | 2024-06-12 10:04AM EDT | 130.00 | 22.50 | 24.95 | 26.45 | 0.00 | - | - | 2 | 27.94% |
| DLTR250321P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 29.37 | 28.00 | 30.70 | 0.00 | - | 1 | 1 | 28.05% |
© 2024 Yahoo. All rights reserved.