Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,308.47 +8.47 (+0.26%) Nikkei
38,637.36 +4.34 (+0.01%) Hang Seng
18,021.94 -313.38 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,510.70 -781.85 (-1.20%) CMC Crypto 200
1,353.12 -29.54 (-2.14%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117C00055000 | 2024-05-30 12:51PM EDT | 55.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117C00060000 | 2023-12-05 2:36PM EDT | 60.00 | 72.65 | 78.60 | 83.40 | 0.00 | - | 1 | 11 | 251.62% |
| DLTR250117C00065000 | 2023-09-25 3:45PM EDT | 65.00 | 46.68 | 49.70 | 50.50 | 0.00 | - | 5 | 2 | 90.47% |
| DLTR250117C00070000 | 2024-03-15 1:07PM EDT | 70.00 | 59.55 | 57.35 | 60.55 | 0.00 | - | 1 | 246 | 147.52% |
| DLTR250117C00075000 | 2023-12-27 2:59PM EDT | 75.00 | 71.08 | 60.25 | 64.30 | 0.00 | - | 18 | 27 | 172.51% |
| DLTR250117C00080000 | 2024-03-27 11:08AM EDT | 80.00 | 54.15 | 46.05 | 47.60 | 0.00 | - | 2 | 80 | 113.57% |
| DLTR250117C00085000 | 2024-05-17 11:47AM EDT | 85.00 | 38.07 | 26.35 | 26.80 | 0.00 | - | 1 | 16 | 42.71% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00095000 | 2024-06-12 2:13PM EDT | 95.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR250117C00100000 | 2024-06-18 2:17PM EDT | 100.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00105000 | 2024-06-18 2:43PM EDT | 105.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00110000 | 2024-06-20 11:23AM EDT | 110.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| DLTR250117C00115000 | 2024-06-14 1:15PM EDT | 115.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DLTR250117C00120000 | 2024-06-18 1:12PM EDT | 120.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117C00125000 | 2024-06-17 2:33PM EDT | 125.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117C00130000 | 2024-06-20 9:55AM EDT | 130.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250117C00135000 | 2024-06-20 9:56AM EDT | 135.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DLTR250117C00140000 | 2024-06-18 11:58AM EDT | 140.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250117C00145000 | 2024-06-18 11:58AM EDT | 145.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR250117C00150000 | 2024-06-20 3:45PM EDT | 150.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DLTR250117C00155000 | 2024-06-20 12:25PM EDT | 155.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR250117C00160000 | 2024-06-18 11:58AM EDT | 160.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00165000 | 2024-06-10 10:25AM EDT | 165.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00170000 | 2024-06-18 11:47AM EDT | 170.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00175000 | 2024-06-20 10:53AM EDT | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00180000 | 2024-06-18 11:45AM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00185000 | 2024-06-20 11:46AM EDT | 185.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00190000 | 2024-06-20 10:51AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00195000 | 2024-06-20 10:52AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00200000 | 2024-06-20 12:41PM EDT | 200.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00210000 | 2024-06-18 11:30AM EDT | 210.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117C00220000 | 2024-06-17 10:47AM EDT | 220.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR250117C00230000 | 2024-06-20 10:55AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR250117C00240000 | 2024-06-20 10:55AM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR250117C00250000 | 2024-06-18 11:25AM EDT | 250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR250117P00055000 | 2024-06-14 2:25PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR250117P00060000 | 2024-06-14 2:31PM EDT | 60.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117P00065000 | 2024-06-13 2:40PM EDT | 65.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117P00070000 | 2024-06-12 2:08PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR250117P00075000 | 2024-06-18 3:15PM EDT | 75.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DLTR250117P00080000 | 2024-06-20 2:22PM EDT | 80.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| DLTR250117P00085000 | 2024-06-20 3:35PM EDT | 85.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DLTR250117P00090000 | 2024-06-20 10:11AM EDT | 90.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| DLTR250117P00095000 | 2024-06-20 3:40PM EDT | 95.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| DLTR250117P00100000 | 2024-06-20 3:35PM EDT | 100.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLTR250117P00105000 | 2024-06-17 11:20AM EDT | 105.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| DLTR250117P00110000 | 2024-06-20 12:01PM EDT | 110.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00115000 | 2024-06-14 2:56PM EDT | 115.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00120000 | 2024-06-05 1:00PM EDT | 120.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00125000 | 2024-06-11 1:55PM EDT | 125.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR250117P00130000 | 2024-06-12 9:36AM EDT | 130.00 | 21.96 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| DLTR250117P00135000 | 2024-06-05 11:36AM EDT | 135.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DLTR250117P00140000 | 2024-06-04 1:35PM EDT | 140.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR250117P00145000 | 2024-06-14 11:16AM EDT | 145.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00150000 | 2024-03-13 10:07AM EDT | 150.00 | 25.25 | 24.90 | 26.05 | 0.00 | - | 10 | 215 | 0.00% |
| DLTR250117P00155000 | 2024-06-13 2:18PM EDT | 155.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DLTR250117P00160000 | 2024-01-22 2:21PM EDT | 160.00 | 31.60 | 22.25 | 22.95 | 0.00 | - | 1 | 22 | 0.00% |
| DLTR250117P00165000 | 2024-03-13 9:50AM EDT | 165.00 | 36.35 | 36.05 | 38.45 | 0.00 | - | 6 | 23 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 170.00 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 175.00 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250117P00180000 | 2022-12-08 4:36PM EDT | 180.00 | 45.20 | 42.50 | 44.35 | 0.00 | - | - | 7 | 0.00% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 185.00 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 190.00 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR250117P00195000 | 2023-12-20 3:50PM EDT | 195.00 | 59.95 | 62.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00200000 | 2024-01-02 12:00PM EDT | 200.00 | 56.05 | 62.30 | 65.65 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR250117P00210000 | 2024-03-13 2:45PM EDT | 210.00 | 83.55 | 83.05 | 86.35 | 0.00 | - | 54 | 0 | 0.00% |
| DLTR250117P00220000 | 2023-02-23 4:36PM EDT | 220.00 | 79.14 | 80.50 | 84.75 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00230000 | 2022-12-20 10:32AM EDT | 230.00 | 91.52 | 84.55 | 88.90 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117P00240000 | 2022-11-22 11:36AM EDT | 240.00 | 91.52 | 98.20 | 102.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.