Singapore markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.240.00-23
-----65.000.400.00-25
-----70.000.580.00-154
-----75.001.24+0.14+12.73%261
-----80.001.670.00-1237
-----85.002.34+0.59+33.71%182
23.000.00-1490.003.150.00-390
-----95.004.020.00-2181
-----100.006.250.00-1110
12.00-3.30-21.57%461105.007.150.00-40108
9.85-2.60-20.88%65110.009.000.00-171
7.10-1.15-13.94%150174115.0011.410.00-1153
5.90-0.25-4.07%2193120.0013.520.00-558
5.000.00-11263125.0018.800.00-1042
3.20-0.40-11.11%10181130.0020.170.00-5126
5.000.00-17135.0020.240.00-166
2.190.00-1311140.0026.450.00-111
2.190.00-2109145.0033.530.00-10
1.650.00-1258150.0025.100.00--19
2.850.00-27184155.00-----
0.840.00-117160.0030.550.00--1
3.500.00-769165.00-----
0.850.00-815170.00-----
0.300.00-212175.00-----
0.220.00-23180.00-----
0.170.00-25185.00-----
0.230.00-218190.00-----
0.150.00-22195.00-----
0.200.00-115200.00-----
0.400.00-22210.00-----
0.190.00-26220.00-----