Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,492.79 +5.76 (+0.10%) Dow
38,893.94 +59.08 (+0.15%) Nasdaq
17,874.22 +11.98 (+0.07%) Bitcoin USD
64,947.39 -2.11 (-0.00%) CMC Crypto 200
1,347.82 -34.84 (-2.52%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 90.00 | 23.00 | 22.70 | 24.00 | 0.00 | - | 1 | 4 | 49.16% |
| DLTR241220C00100000 | 2024-06-14 1:27PM EDT | 100.00 | 14.65 | 15.95 | 17.15 | 0.00 | - | - | 104 | 45.08% |
| DLTR241220C00105000 | 2024-06-14 2:43PM EDT | 105.00 | 12.00 | 13.10 | 13.75 | 0.00 | - | 46 | 46 | 41.93% |
| DLTR241220C00110000 | 2024-06-18 3:58PM EDT | 110.00 | 10.65 | 10.65 | 10.90 | 0.00 | - | 2 | 10 | 39.77% |
| DLTR241220C00115000 | 2024-06-14 11:26AM EDT | 115.00 | 7.10 | 8.40 | 8.65 | 0.00 | - | 150 | 315 | 38.59% |
| DLTR241220C00120000 | 2024-06-20 9:40AM EDT | 120.00 | 6.30 | 6.50 | 7.20 | +0.40 | +6.78% | 2 | 195 | 39.11% |
| DLTR241220C00125000 | 2024-06-18 3:22PM EDT | 125.00 | 5.05 | 5.05 | 5.30 | 0.00 | - | 1 | 262 | 37.11% |
| DLTR241220C00130000 | 2024-06-17 11:38AM EDT | 130.00 | 4.15 | 3.65 | 4.15 | 0.00 | - | 1 | 182 | 36.84% |
| DLTR241220C00135000 | 2024-06-17 9:40AM EDT | 135.00 | 2.50 | 2.77 | 3.45 | 0.00 | - | 10 | 17 | 37.59% |
| DLTR241220C00140000 | 2024-06-13 10:57AM EDT | 140.00 | 2.19 | 2.16 | 2.49 | 0.00 | - | 1 | 311 | 36.43% |
| DLTR241220C00145000 | 2024-06-11 10:49AM EDT | 145.00 | 2.19 | 1.60 | 1.93 | 0.00 | - | 2 | 109 | 36.39% |
| DLTR241220C00150000 | 2024-06-17 10:51AM EDT | 150.00 | 1.28 | 1.17 | 1.44 | 0.00 | - | 2 | 258 | 36.02% |
| DLTR241220C00155000 | 2024-06-17 1:29PM EDT | 155.00 | 1.12 | 0.90 | 1.46 | 0.00 | - | 2 | 186 | 38.59% |
| DLTR241220C00160000 | 2024-06-12 3:16PM EDT | 160.00 | 0.84 | 0.49 | 0.96 | 0.00 | - | 1 | 17 | 37.04% |
| DLTR241220C00165000 | 2024-03-25 12:50PM EDT | 165.00 | 3.50 | 2.49 | 2.64 | 0.00 | - | 7 | 69 | 50.04% |
| DLTR241220C00170000 | 2024-06-06 11:47AM EDT | 170.00 | 0.85 | 0.02 | 2.53 | 0.00 | - | 8 | 15 | 52.10% |
| DLTR241220C00175000 | 2024-06-13 3:01PM EDT | 175.00 | 0.30 | 0.00 | 2.44 | 0.00 | - | 2 | 12 | 53.72% |
| DLTR241220C00180000 | 2024-06-13 2:59PM EDT | 180.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 48.24% |
| DLTR241220C00185000 | 2024-06-13 2:58PM EDT | 185.00 | 0.17 | 0.00 | 0.95 | 0.00 | - | 2 | 5 | 46.48% |
| DLTR241220C00190000 | 2024-06-07 1:27PM EDT | 190.00 | 0.23 | 0.04 | 0.95 | 0.00 | - | 2 | 18 | 48.17% |
| DLTR241220C00195000 | 2024-06-13 2:56PM EDT | 195.00 | 0.15 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 41.24% |
| DLTR241220C00200000 | 2024-06-06 3:54PM EDT | 200.00 | 0.20 | 0.00 | 0.91 | 0.00 | - | 1 | 15 | 50.95% |
| DLTR241220C00210000 | 2024-06-03 2:58PM EDT | 210.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 54.37% |
| DLTR241220C00220000 | 2024-05-30 1:13PM EDT | 220.00 | 0.19 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 50.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241220P00060000 | 2024-06-05 3:04PM EDT | 60.00 | 0.24 | 0.00 | 0.74 | 0.00 | - | 2 | 3 | 52.30% |
| DLTR241220P00065000 | 2024-06-05 10:47AM EDT | 65.00 | 0.40 | 0.13 | 1.00 | 0.00 | - | 2 | 5 | 49.46% |
| DLTR241220P00070000 | 2024-06-06 3:27PM EDT | 70.00 | 0.58 | 0.36 | 2.84 | 0.00 | - | 1 | 54 | 58.78% |
| DLTR241220P00075000 | 2024-06-17 3:07PM EDT | 75.00 | 1.02 | 0.95 | 1.38 | 0.00 | - | 2 | 62 | 41.13% |
| DLTR241220P00080000 | 2024-06-18 11:32AM EDT | 80.00 | 1.62 | 1.53 | 1.69 | 0.00 | - | 2 | 239 | 37.62% |
| DLTR241220P00085000 | 2024-06-14 9:32AM EDT | 85.00 | 2.34 | 2.16 | 2.58 | 0.00 | - | 1 | 83 | 37.08% |
| DLTR241220P00090000 | 2024-05-21 1:31PM EDT | 90.00 | 3.15 | 3.15 | 3.40 | 0.00 | - | 3 | 90 | 34.87% |
| DLTR241220P00095000 | 2024-06-10 11:03AM EDT | 95.00 | 4.02 | 4.35 | 4.80 | 0.00 | - | 2 | 181 | 34.13% |
| DLTR241220P00100000 | 2024-06-13 12:22PM EDT | 100.00 | 6.25 | 6.00 | 6.35 | 0.00 | - | 1 | 110 | 32.66% |
| DLTR241220P00105000 | 2024-06-10 10:51AM EDT | 105.00 | 7.15 | 7.95 | 8.60 | 0.00 | - | 40 | 108 | 32.37% |
| DLTR241220P00110000 | 2024-06-12 10:07AM EDT | 110.00 | 9.00 | 10.30 | 10.75 | 0.00 | - | 1 | 71 | 30.42% |
| DLTR241220P00115000 | 2024-06-11 10:44AM EDT | 115.00 | 11.41 | 13.15 | 13.40 | 0.00 | - | 1 | 153 | 28.77% |
| DLTR241220P00120000 | 2024-06-06 2:03PM EDT | 120.00 | 13.52 | 15.95 | 16.70 | 0.00 | - | 5 | 58 | 27.92% |
| DLTR241220P00125000 | 2024-06-12 2:56PM EDT | 125.00 | 18.80 | 19.75 | 20.20 | 0.00 | - | 10 | 42 | 26.28% |
| DLTR241220P00130000 | 2024-06-06 3:53PM EDT | 130.00 | 20.17 | 23.30 | 25.50 | 0.00 | - | 5 | 126 | 31.31% |
| DLTR241220P00135000 | 2024-05-09 11:30AM EDT | 135.00 | 20.24 | 24.70 | 26.50 | 0.00 | - | 1 | 66 | 0.00% |
| DLTR241220P00140000 | 2024-06-06 11:49AM EDT | 140.00 | 26.45 | 31.35 | 34.45 | 0.00 | - | 1 | 11 | 32.62% |
| DLTR241220P00145000 | 2024-06-07 12:28PM EDT | 145.00 | 33.53 | 35.60 | 39.20 | 0.00 | - | 1 | 0 | 33.92% |
| DLTR241220P00150000 | 2024-03-13 3:01PM EDT | 150.00 | 25.10 | 25.85 | 28.55 | 0.00 | - | - | 19 | 0.00% |
| DLTR241220P00160000 | 2024-04-11 2:37PM EDT | 160.00 | 30.55 | 38.35 | 41.55 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.