Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,136.02 +139.21 (+0.21%) CMC Crypto 200
1,403.04 -14.84 (-1.05%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 65.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.72 | +0.18 | +33.33% | 1 | 16 |
| - | - | - | - | - | 80.00 | 0.87 | +0.02 | +2.35% | 1 | 11 |
| 33.50 | 0.00 | - | - | 1 | 85.00 | 1.57 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 90.00 | 2.33 | +0.05 | +2.19% | 1 | 632 |
| 26.75 | 0.00 | - | 1 | 2 | 95.00 | 3.02 | 0.00 | - | 8 | 41 |
| 26.30 | 0.00 | - | 1 | 3 | 100.00 | 4.25 | 0.00 | - | 8 | 39 |
| 15.25 | 0.00 | - | 1 | 12 | 105.00 | 7.40 | +1.55 | +26.50% | 7 | 300 |
| 7.95 | -0.45 | -5.36% | 136 | 53 | 110.00 | 10.30 | +1.95 | +23.35% | 59 | 158 |
| 5.60 | -0.85 | -13.18% | 4 | 39 | 115.00 | 11.10 | 0.00 | - | 1 | 147 |
| 4.40 | 0.00 | - | 30 | 114 | 120.00 | 12.30 | 0.00 | - | 5 | 70 |
| 4.70 | 0.00 | - | 1 | 90 | 125.00 | 16.37 | 0.00 | - | 22 | 60 |
| 3.50 | 0.00 | - | 1 | 148 | 130.00 | 20.62 | 0.00 | - | 2 | 95 |
| 5.40 | 0.00 | - | 7 | 69 | 135.00 | 11.60 | 0.00 | - | 1 | 4 |
| 2.24 | 0.00 | - | 2 | 59 | 140.00 | 21.60 | 0.00 | - | 3 | 3 |
| 5.00 | 0.00 | - | 1 | 7 | 145.00 | 31.24 | 0.00 | - | - | 0 |
| 0.73 | 0.00 | - | 1 | 74 | 150.00 | 19.75 | 0.00 | - | - | 1 |
| 0.62 | 0.00 | - | 4 | 110 | 155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 10 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 7 | 175.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.