Singapore markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00-228
-----65.000.290.00-28
-----70.000.350.00-26
-----75.000.72+0.18+33.33%116
-----80.000.87+0.02+2.35%111
33.500.00--185.001.570.00-117
-----90.002.33+0.05+2.19%1632
26.750.00-1295.003.020.00-841
26.300.00-13100.004.250.00-839
15.250.00-112105.007.40+1.55+26.50%7300
7.95-0.45-5.36%13653110.0010.30+1.95+23.35%59158
5.60-0.85-13.18%439115.0011.100.00-1147
4.400.00-30114120.0012.300.00-570
4.700.00-190125.0016.370.00-2260
3.500.00-1148130.0020.620.00-295
5.400.00-769135.0011.600.00-14
2.240.00-259140.0021.600.00-33
5.000.00-17145.0031.240.00--0
0.730.00-174150.0019.750.00--1
0.620.00-4110155.00-----
0.390.00-210160.00-----
0.310.00-20165.00-----
0.210.00-21170.00-----
0.200.00-27175.00-----
0.130.00-22180.00-----
0.120.00-22185.00-----
0.420.00-22190.00-----
0.350.00-210195.00-----
0.260.00-23200.00-----
0.180.00-23210.00-----