Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.29 +655.98 (+1.09%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018C00095000 | 2024-06-04 1:40PM EDT | 95.00 | 30.00 | 16.05 | 17.00 | 0.00 | - | 8 | 8 | 45.18% |
| DLTR241018C00100000 | 2024-06-27 3:59PM EDT | 100.00 | 11.65 | 12.20 | 12.95 | 0.00 | - | 1 | 13 | 40.22% |
| DLTR241018C00105000 | 2024-06-28 11:19AM EDT | 105.00 | 8.57 | 9.20 | 9.95 | -0.58 | -6.34% | 2 | 46 | 38.69% |
| DLTR241018C00110000 | 2024-06-28 11:19AM EDT | 110.00 | 6.25 | 7.20 | 7.40 | +0.15 | +2.46% | 2 | 383 | 37.32% |
| DLTR241018C00115000 | 2024-06-28 3:08PM EDT | 115.00 | 5.25 | 5.15 | 5.40 | +0.50 | +10.53% | 1 | 395 | 36.46% |
| DLTR241018C00120000 | 2024-06-28 1:47PM EDT | 120.00 | 3.30 | 3.60 | 3.85 | +0.20 | +6.45% | 27 | 1,280 | 35.83% |
| DLTR241018C00125000 | 2024-06-27 11:28AM EDT | 125.00 | 2.35 | 2.41 | 2.68 | +0.09 | +3.98% | 1 | 332 | 35.30% |
| DLTR241018C00130000 | 2024-06-25 10:35AM EDT | 130.00 | 1.45 | 1.66 | 2.03 | 0.00 | - | 8 | 160 | 36.18% |
| DLTR241018C00135000 | 2024-06-27 11:58AM EDT | 135.00 | 1.10 | 1.09 | 2.32 | 0.00 | - | 3 | 36 | 42.25% |
| DLTR241018C00140000 | 2024-06-27 11:03AM EDT | 140.00 | 0.68 | 0.76 | 1.09 | 0.00 | - | 1 | 11 | 37.05% |
| DLTR241018C00145000 | 2024-06-25 3:00PM EDT | 145.00 | 0.45 | 0.51 | 0.63 | 0.00 | - | 4 | 298 | 35.52% |
| DLTR241018C00150000 | 2024-06-28 10:26AM EDT | 150.00 | 0.31 | 0.35 | 0.53 | -0.08 | -20.51% | 1 | 14 | 37.11% |
| DLTR241018C00155000 | 2024-06-27 1:20PM EDT | 155.00 | 0.27 | 0.12 | 1.52 | 0.00 | - | 2 | 21 | 50.51% |
| DLTR241018C00160000 | 2024-06-28 1:02PM EDT | 160.00 | 0.16 | 0.13 | 0.43 | -0.09 | -36.00% | 2 | 223 | 40.77% |
| DLTR241018C00165000 | 2024-06-27 1:22PM EDT | 165.00 | 0.17 | 0.05 | 0.79 | 0.00 | - | 2 | 212 | 48.56% |
| DLTR241018C00175000 | 2024-06-04 3:44PM EDT | 175.00 | 0.72 | 0.01 | 1.35 | 0.00 | - | 2 | 1 | 51.88% |
| DLTR241018C00180000 | 2024-06-04 3:43PM EDT | 180.00 | 0.56 | 0.01 | 1.34 | 0.00 | - | 2 | 1 | 54.05% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR241018P00065000 | 2024-05-31 1:36PM EDT | 65.00 | 0.31 | 0.03 | 1.46 | 0.00 | - | 2 | 1 | 58.79% |
| DLTR241018P00080000 | 2024-06-14 11:59AM EDT | 80.00 | 0.86 | 0.42 | 0.84 | 0.00 | - | 1 | 11 | 39.04% |
| DLTR241018P00085000 | 2024-06-24 10:59AM EDT | 85.00 | 1.04 | 0.62 | 2.44 | 0.00 | - | 1 | 5 | 45.95% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 90.00 | 2.46 | 1.68 | 1.97 | 0.00 | - | 1 | 5 | 35.01% |
| DLTR241018P00095000 | 2024-06-27 10:39AM EDT | 95.00 | 3.10 | 2.72 | 2.99 | 0.00 | - | 3 | 70 | 33.46% |
| DLTR241018P00100000 | 2024-06-27 2:50PM EDT | 100.00 | 4.55 | 4.25 | 4.50 | 0.00 | - | 29 | 345 | 32.43% |
| DLTR241018P00105000 | 2024-06-28 1:21PM EDT | 105.00 | 7.00 | 6.20 | 6.45 | +0.48 | +7.36% | 42 | 10,052 | 31.25% |
| DLTR241018P00110000 | 2024-06-27 3:28PM EDT | 110.00 | 9.35 | 8.70 | 8.90 | 0.00 | - | 2 | 244 | 29.98% |
| DLTR241018P00115000 | 2024-06-28 1:40PM EDT | 115.00 | 12.70 | 11.60 | 12.00 | +1.50 | +13.39% | 1 | 630 | 29.21% |
| DLTR241018P00120000 | 2024-06-24 2:41PM EDT | 120.00 | 14.60 | 14.50 | 15.55 | 0.00 | - | 5 | 336 | 28.20% |
| DLTR241018P00125000 | 2024-06-27 12:37PM EDT | 125.00 | 19.90 | 18.65 | 19.55 | 0.00 | - | 3 | 130 | 27.20% |
| DLTR241018P00130000 | 2024-06-05 10:17AM EDT | 130.00 | 16.63 | 22.65 | 24.00 | 0.00 | - | 6 | 2 | 27.00% |
| DLTR241018P00135000 | 2024-06-13 3:59PM EDT | 135.00 | 28.60 | 26.35 | 30.10 | 0.00 | - | 1 | 0 | 39.34% |
| DLTR241018P00140000 | 2024-06-13 3:03PM EDT | 140.00 | 33.86 | 31.25 | 35.20 | 0.00 | - | 2 | 0 | 43.90% |
© 2024 Yahoo. All rights reserved.