Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,134.10 +82.88 (+0.13%) CMC Crypto 200
1,404.36 -13.52 (-0.95%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.19 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 75.00 | 0.40 | +0.14 | +53.85% | 10 | 11 |
| 36.45 | 0.00 | - | - | 1 | 80.00 | 0.66 | +0.26 | +65.00% | 1 | 34 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 90.00 | 1.86 | +0.74 | +66.07% | 3 | 37 |
| 27.40 | 0.00 | - | 6 | 6 | 95.00 | 1.98 | 0.00 | - | 1 | 26 |
| 24.85 | 0.00 | - | 17 | 17 | 100.00 | 4.35 | +1.27 | +41.23% | 50 | 123 |
| 7.90 | -4.98 | -38.66% | 11 | 3 | 105.00 | 6.40 | +0.80 | +14.29% | 18 | 432 |
| 5.90 | -0.70 | -10.61% | 15 | 76 | 110.00 | 8.77 | +0.32 | +3.79% | 5 | 518 |
| 4.23 | -1.07 | -20.19% | 10 | 191 | 115.00 | 11.93 | +1.13 | +10.46% | 2 | 2,189 |
| 2.86 | -0.24 | -7.74% | 22 | 267 | 120.00 | 15.56 | +3.11 | +24.98% | 1 | 409 |
| 1.79 | -0.17 | -8.67% | 60 | 901 | 125.00 | 20.45 | +4.76 | +30.34% | 31 | 906 |
| 1.10 | -0.24 | -17.91% | 262 | 830 | 130.00 | 21.05 | 0.00 | - | 2 | 176 |
| 0.89 | +0.09 | +11.25% | 44 | 1,493 | 135.00 | 24.31 | 0.00 | - | 1 | 685 |
| 0.55 | -0.20 | -26.67% | 3 | 472 | 140.00 | 27.60 | 0.00 | - | 1 | 1 |
| 0.38 | -0.05 | -11.63% | 10 | 1,168 | 145.00 | 42.20 | +3.48 | +8.99% | 10 | 9 |
| 0.28 | 0.00 | - | 5 | 584 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 129 | 155.00 | 29.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 41 | 160.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 14 | 165.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 15 | 175.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 39 | 190.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 403 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 69 | 136 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.