Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,862.29 +655.98 (+1.09%) CMC Crypto 200
1,267.69 -16.13 (-1.26%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920C00080000 | 2024-06-05 3:56PM EDT | 80.00 | 36.45 | 26.70 | 30.35 | 0.00 | - | - | 1 | 55.71% |
| DLTR240920C00095000 | 2024-06-24 12:31PM EDT | 95.00 | 16.30 | 13.55 | 15.95 | 0.00 | - | 1 | 6 | 45.96% |
| DLTR240920C00100000 | 2024-06-27 2:53PM EDT | 100.00 | 11.40 | 10.90 | 12.05 | 0.00 | - | 5 | 31 | 41.65% |
| DLTR240920C00105000 | 2024-06-28 2:02PM EDT | 105.00 | 8.28 | 8.65 | 9.15 | +0.48 | +6.15% | 4 | 67 | 40.70% |
| DLTR240920C00110000 | 2024-06-28 3:36PM EDT | 110.00 | 6.50 | 6.25 | 6.40 | +0.95 | +17.12% | 25 | 429 | 38.18% |
| DLTR240920C00115000 | 2024-06-28 2:56PM EDT | 115.00 | 4.30 | 4.30 | 4.50 | +0.50 | +13.16% | 30 | 221 | 37.51% |
| DLTR240920C00120000 | 2024-06-28 2:38PM EDT | 120.00 | 2.82 | 2.87 | 3.05 | +0.16 | +6.02% | 11 | 311 | 36.87% |
| DLTR240920C00125000 | 2024-06-28 3:52PM EDT | 125.00 | 1.96 | 1.76 | 2.06 | +0.16 | +8.89% | 17 | 874 | 36.73% |
| DLTR240920C00130000 | 2024-06-28 2:57PM EDT | 130.00 | 1.25 | 1.24 | 1.39 | +0.19 | +17.92% | 1 | 687 | 36.87% |
| DLTR240920C00135000 | 2024-06-27 3:34PM EDT | 135.00 | 0.69 | 0.81 | 0.92 | -0.07 | -9.21% | 5 | 1,556 | 36.96% |
| DLTR240920C00140000 | 2024-06-26 2:46PM EDT | 140.00 | 0.35 | 0.55 | 0.65 | 0.00 | - | 2 | 472 | 37.72% |
| DLTR240920C00145000 | 2024-06-26 11:04AM EDT | 145.00 | 0.30 | 0.19 | 0.90 | 0.00 | - | 1 | 1,178 | 44.48% |
| DLTR240920C00150000 | 2024-06-27 1:45PM EDT | 150.00 | 0.25 | 0.24 | 0.82 | 0.00 | - | 10 | 591 | 47.02% |
| DLTR240920C00155000 | 2024-06-24 11:03AM EDT | 155.00 | 0.25 | 0.07 | 1.20 | 0.00 | - | 2 | 127 | 54.97% |
| DLTR240920C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.19 | 0.03 | 1.42 | 0.00 | - | 1 | 40 | 52.12% |
| DLTR240920C00165000 | 2024-05-06 12:05PM EDT | 165.00 | 0.88 | 0.11 | 0.39 | 0.00 | - | 1 | 14 | 49.02% |
| DLTR240920C00170000 | 2024-06-06 10:37AM EDT | 170.00 | 0.19 | 0.01 | 1.38 | 0.00 | - | 1 | 11 | 57.45% |
| DLTR240920C00175000 | 2024-06-12 9:53AM EDT | 175.00 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 15 | 59.81% |
| DLTR240920C00180000 | 2024-06-04 3:39PM EDT | 180.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 62.40% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 185.00 | 0.32 | 0.00 | 1.34 | 0.00 | - | 2 | 3 | 64.80% |
| DLTR240920C00190000 | 2024-06-12 3:14PM EDT | 190.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 10 | 39 | 67.11% |
| DLTR240920C00195000 | 2024-06-04 3:35PM EDT | 195.00 | 0.21 | 0.00 | 1.33 | 0.00 | - | 2 | 403 | 69.43% |
| DLTR240920C00200000 | 2024-06-04 3:35PM EDT | 200.00 | 0.18 | 0.00 | 1.32 | 0.00 | - | 2 | 4 | 71.58% |
| DLTR240920C00210000 | 2024-06-04 3:32PM EDT | 210.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 2 | 3 | 82.89% |
| DLTR240920C00220000 | 2024-05-03 10:11AM EDT | 220.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 69 | 136 | 63.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240920P00060000 | 2024-05-09 1:59PM EDT | 60.00 | 0.24 | 0.00 | 1.34 | 0.00 | - | 2 | 0 | 75.29% |
| DLTR240920P00065000 | 2024-06-05 2:44PM EDT | 65.00 | 0.19 | 0.00 | 1.79 | 0.00 | - | 3 | 3 | 70.80% |
| DLTR240920P00070000 | 2024-05-17 3:57PM EDT | 70.00 | 0.35 | 0.09 | 0.92 | 0.00 | - | 2 | 3 | 54.54% |
| DLTR240920P00075000 | 2024-06-24 11:44AM EDT | 75.00 | 0.33 | 0.25 | 0.53 | 0.00 | - | 1 | 19 | 47.51% |
| DLTR240920P00080000 | 2024-06-26 10:41AM EDT | 80.00 | 0.78 | 0.44 | 0.61 | 0.00 | - | 1 | 35 | 41.65% |
| DLTR240920P00085000 | 2024-06-28 2:20PM EDT | 85.00 | 0.91 | 0.82 | 0.91 | +0.01 | +1.11% | 36 | 55 | 38.43% |
| DLTR240920P00090000 | 2024-06-27 3:53PM EDT | 90.00 | 1.66 | 1.40 | 1.53 | 0.00 | - | 2 | 51 | 36.82% |
| DLTR240920P00095000 | 2024-06-27 1:08PM EDT | 95.00 | 2.59 | 2.29 | 2.51 | 0.00 | - | 2 | 35 | 35.54% |
| DLTR240920P00100000 | 2024-06-28 3:21PM EDT | 100.00 | 3.75 | 3.70 | 3.90 | -0.30 | -7.41% | 70 | 3,288 | 34.18% |
| DLTR240920P00105000 | 2024-06-28 12:31PM EDT | 105.00 | 6.55 | 5.60 | 5.80 | +0.40 | +6.50% | 17 | 455 | 32.84% |
| DLTR240920P00110000 | 2024-06-28 10:25AM EDT | 110.00 | 8.65 | 8.10 | 8.25 | -0.85 | -8.95% | 1 | 517 | 31.41% |
| DLTR240920P00115000 | 2024-06-21 3:54PM EDT | 115.00 | 11.10 | 11.10 | 11.45 | 0.00 | - | 2 | 2,188 | 30.81% |
| DLTR240920P00120000 | 2024-06-26 1:34PM EDT | 120.00 | 16.87 | 14.15 | 16.75 | 0.00 | - | 1 | 410 | 39.55% |
| DLTR240920P00125000 | 2024-06-14 1:54PM EDT | 125.00 | 20.45 | 17.90 | 19.20 | 0.00 | - | 31 | 888 | 28.49% |
| DLTR240920P00130000 | 2024-06-18 11:14AM EDT | 130.00 | 22.30 | 21.50 | 25.25 | 0.00 | - | 1 | 140 | 41.74% |
| DLTR240920P00135000 | 2024-06-12 11:32AM EDT | 135.00 | 24.31 | 27.10 | 30.05 | 0.00 | - | 1 | 0 | 45.03% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 140.00 | 27.60 | 30.40 | 34.15 | 0.00 | - | 1 | 1 | 40.99% |
| DLTR240920P00145000 | 2024-06-20 2:25PM EDT | 145.00 | 39.05 | 36.30 | 40.20 | 0.00 | - | 22 | 0 | 54.88% |
| DLTR240920P00150000 | 2024-06-21 11:45AM EDT | 150.00 | 43.50 | 41.95 | 45.05 | 0.00 | - | 1 | 0 | 57.53% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 155.00 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.