Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,108.54 -96.42 (-0.15%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 15 |
| 35.48 | 0.00 | - | - | 3 | 75.00 | 0.20 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 80.00 | 0.14 | 0.00 | - | 1 | 40 |
| 25.71 | 0.00 | - | 3 | 5 | 85.00 | 0.16 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 90.00 | 0.50 | +0.09 | +21.95% | 23 | 179 |
| 23.30 | 0.00 | - | 1 | 6 | 95.00 | 1.01 | +0.14 | +16.09% | 14 | 115 |
| 9.55 | 0.00 | - | 8 | 29 | 100.00 | 1.97 | +0.14 | +7.65% | 4,301 | 3,726 |
| 4.95 | -1.10 | -18.18% | 10 | 31 | 105.00 | 3.67 | +0.50 | +15.77% | 13 | 918 |
| 3.25 | -0.05 | -1.52% | 29 | 178 | 110.00 | 6.32 | +0.37 | +6.22% | 32 | 627 |
| 1.53 | -0.32 | -17.30% | 48 | 409 | 115.00 | 9.50 | 0.00 | - | 88 | 1,894 |
| 0.82 | -0.17 | -17.17% | 14 | 470 | 120.00 | 14.80 | +1.85 | +14.29% | 4 | 1,496 |
| 0.38 | -0.10 | -20.83% | 22 | 663 | 125.00 | 13.14 | 0.00 | - | 4 | 20 |
| 0.21 | 0.00 | - | 36 | 562 | 130.00 | 25.55 | +1.63 | +6.81% | 4 | 4 |
| 0.15 | 0.00 | - | 3 | 683 | 135.00 | 28.37 | 0.00 | - | 2 | 3 |
| 0.07 | 0.00 | - | 35 | 503 | 140.00 | 33.39 | 0.00 | - | 2 | 1 |
| 0.03 | -0.02 | -40.00% | 1 | 875 | 145.00 | 30.75 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 5 | 1,237 | 150.00 | 23.52 | 0.00 | - | 3 | 97 |
| 0.02 | 0.00 | - | 11 | 85 | 155.00 | 16.35 | 0.00 | - | 1 | 26 |
| 0.06 | 0.00 | - | 20 | 176 | 160.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 3 | 109 | 165.00 | 29.50 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 60 | 58 | 170.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 129 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.