Singapore markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-88
-----70.000.180.00-115
35.480.00--375.000.200.00-359
-----80.000.140.00-140
25.710.00-3585.000.160.00-177
-----90.000.50+0.09+21.95%23179
23.300.00-1695.001.01+0.14+16.09%14115
9.550.00-829100.001.97+0.14+7.65%4,3013,726
4.95-1.10-18.18%1031105.003.67+0.50+15.77%13918
3.25-0.05-1.52%29178110.006.32+0.37+6.22%32627
1.53-0.32-17.30%48409115.009.500.00-881,894
0.82-0.17-17.17%14470120.0014.80+1.85+14.29%41,496
0.38-0.10-20.83%22663125.0013.140.00-420
0.210.00-36562130.0025.55+1.63+6.81%44
0.150.00-3683135.0028.370.00-23
0.070.00-35503140.0033.390.00-21
0.03-0.02-40.00%1875145.0030.750.00-50
0.050.00-51,237150.0023.520.00-397
0.020.00-1185155.0016.350.00-126
0.060.00-20176160.0019.550.00-10
0.410.00-3109165.0029.500.00--1
0.030.00-6058170.00-----
0.190.00-133175.00-----
0.140.00-12129180.00-----
0.310.00-12190.00-----
1.730.00-24195.00-----
0.200.00-45200.00-----
0.790.00-24210.00-----
0.010.00-18220.00-----