Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,308.63 +8.63 (+0.26%) Nikkei
38,644.82 +11.80 (+0.03%) Hang Seng
18,000.09 -335.23 (-1.83%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.67 -30.99 (-2.24%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816C00075000 | 2024-06-12 1:37PM EDT | 75.00 | 35.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240816C00085000 | 2024-06-12 1:37PM EDT | 85.00 | 25.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816C00095000 | 2024-05-31 10:16AM EDT | 95.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816C00100000 | 2024-06-20 9:33AM EDT | 100.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240816C00105000 | 2024-06-20 3:35PM EDT | 105.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240816C00110000 | 2024-06-20 2:41PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| DLTR240816C00115000 | 2024-06-20 3:57PM EDT | 115.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| DLTR240816C00120000 | 2024-06-20 3:49PM EDT | 120.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
| DLTR240816C00125000 | 2024-06-18 1:44PM EDT | 125.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816C00130000 | 2024-06-20 12:40PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240816C00135000 | 2024-06-20 9:31AM EDT | 135.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240816C00140000 | 2024-06-20 12:59PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240816C00145000 | 2024-06-18 10:48AM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816C00150000 | 2024-06-20 12:37PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR240816C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240816C00160000 | 2024-06-06 10:10AM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DLTR240816C00165000 | 2024-06-04 10:14AM EDT | 165.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240816C00170000 | 2024-06-05 10:19AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DLTR240816C00175000 | 2024-06-03 3:30PM EDT | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240816C00180000 | 2024-06-04 10:46AM EDT | 180.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 190.00 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 67.29% |
| DLTR240816C00195000 | 2024-03-12 1:30PM EDT | 195.00 | 1.73 | 0.09 | 0.27 | 0.00 | - | 2 | 4 | 67.87% |
| DLTR240816C00200000 | 2024-03-13 9:47AM EDT | 200.00 | 0.20 | 0.05 | 0.24 | 0.00 | - | 4 | 5 | 68.36% |
| DLTR240816C00210000 | 2024-03-12 1:26PM EDT | 210.00 | 0.79 | 0.03 | 0.19 | 0.00 | - | 2 | 4 | 70.31% |
| DLTR240816C00220000 | 2024-06-07 10:13AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240816P00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DLTR240816P00070000 | 2024-03-28 9:30AM EDT | 70.00 | 0.18 | 0.04 | 0.21 | 0.00 | - | 1 | 15 | 52.44% |
| DLTR240816P00075000 | 2024-06-03 2:19PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240816P00080000 | 2024-06-07 10:51AM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816P00085000 | 2024-06-07 3:58PM EDT | 85.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816P00090000 | 2024-06-20 12:40PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240816P00095000 | 2024-06-20 12:40PM EDT | 95.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240816P00100000 | 2024-06-20 12:46PM EDT | 100.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,501 | 0 | 3.13% |
| DLTR240816P00105000 | 2024-06-20 2:09PM EDT | 105.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| DLTR240816P00110000 | 2024-06-20 2:51PM EDT | 110.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| DLTR240816P00115000 | 2024-06-17 1:43PM EDT | 115.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00120000 | 2024-06-17 3:24PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DLTR240816P00125000 | 2024-06-07 11:31AM EDT | 125.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240816P00130000 | 2024-06-20 2:52PM EDT | 130.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLTR240816P00135000 | 2024-06-20 10:40AM EDT | 135.00 | 27.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240816P00140000 | 2024-06-20 10:42AM EDT | 140.00 | 32.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 145.00 | 30.75 | 35.40 | 39.15 | 0.00 | - | 5 | 0 | 62.93% |
| DLTR240816P00150000 | 2024-03-20 2:22PM EDT | 150.00 | 23.52 | 26.30 | 29.95 | 0.00 | - | 3 | 97 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 155.00 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240816P00160000 | 2024-02-22 12:41PM EDT | 160.00 | 19.55 | 32.00 | 36.20 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00165000 | 2024-01-04 1:10PM EDT | 165.00 | 29.50 | 26.35 | 28.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.