Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.33 | -0.08 | -19.51% | 10 | 2 |
| - | - | - | - | - | 100.00 | 0.86 | -0.05 | -5.49% | 10 | 9 |
| 6.98 | 0.00 | - | 2 | 2 | 102.00 | 1.12 | 0.00 | - | 3,650 | 3,651 |
| - | - | - | - | - | 104.00 | 1.63 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 1 | 1 | 105.00 | 2.21 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 106.00 | 3.92 | 0.00 | - | 1 | 7 |
| 3.85 | +0.10 | +2.67% | 7 | 27 | 107.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 116 | 117 | 108.00 | 3.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 109.00 | 4.80 | 0.00 | - | 1 | 2 |
| 2.36 | +0.34 | +16.83% | 3 | 25 | 110.00 | 6.52 | 0.00 | - | 3 | 3 |
| 2.24 | 0.00 | - | 16 | 7 | 111.00 | 7.20 | 0.00 | - | 3 | 3 |
| 1.42 | 0.00 | - | 1 | 8 | 112.00 | 5.16 | 0.00 | - | 1 | 13 |
| 3.10 | 0.00 | - | 4 | 6 | 113.00 | 2.92 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 17 | 25 | 114.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 29 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 7 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 15.25 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 2 | 15 | 123.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | - | 11 | 124.00 | 13.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 14.16 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.