Singapore markets closed

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
106.03-0.50 (-0.47%)
At close: 04:00PM EDT
105.80 -0.23 (-0.22%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.060.00--5
-----70.000.040.00-412
-----75.000.030.00-37
-----80.000.060.00-58
26.350.00--385.000.10+0.01+11.11%4129
26.850.00-151090.000.21+0.10+90.91%1241
16.570.00-3395.000.43+0.15+53.57%1869
7.40-13.35-64.34%87100.001.05+0.20+23.53%31399
3.45-0.92-21.05%3817105.002.75+0.46+20.09%1344,516
1.87-0.06-3.11%200814110.005.50+0.56+11.34%244,693
0.68-0.08-10.53%13723115.009.52+0.27+2.92%122,508
0.28+0.03+12.00%331,316120.0014.26+1.06+8.03%15180
0.09-0.02-18.18%1641,025125.0019.250.00-5120
0.050.00-36620130.0025.00+1.50+6.38%17
0.02-0.04-66.67%6462135.0023.500.00-980
0.17+0.14+466.67%2355140.0016.000.00-185
0.050.00-17647145.0032.120.00-10
0.02+0.01+100.00%21,218150.0035.450.00-730
0.080.00-2317155.0028.190.00-10
0.060.00-195160.00-----
0.130.00-221165.00-----
0.080.00-1030170.00-----
0.120.00-133175.00-----
0.100.00-145180.00-----
0.030.00-197185.00-----
0.010.00-210195.00-----