Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.62 +770.95 (+1.18%) CMC Crypto 200
1,402.77 -15.10 (-1.07%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.04 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 5 | 8 |
| 26.35 | 0.00 | - | - | 3 | 85.00 | 0.10 | +0.01 | +11.11% | 41 | 29 |
| 26.85 | 0.00 | - | 15 | 10 | 90.00 | 0.21 | +0.10 | +90.91% | 1 | 241 |
| 16.57 | 0.00 | - | 3 | 3 | 95.00 | 0.43 | +0.15 | +53.57% | 18 | 69 |
| 7.40 | -13.35 | -64.34% | 8 | 7 | 100.00 | 1.05 | +0.20 | +23.53% | 31 | 399 |
| 3.45 | -0.92 | -21.05% | 38 | 17 | 105.00 | 2.75 | +0.46 | +20.09% | 134 | 4,516 |
| 1.87 | -0.06 | -3.11% | 200 | 814 | 110.00 | 5.50 | +0.56 | +11.34% | 24 | 4,693 |
| 0.68 | -0.08 | -10.53% | 13 | 723 | 115.00 | 9.52 | +0.27 | +2.92% | 12 | 2,508 |
| 0.28 | +0.03 | +12.00% | 33 | 1,316 | 120.00 | 14.26 | +1.06 | +8.03% | 15 | 180 |
| 0.09 | -0.02 | -18.18% | 164 | 1,025 | 125.00 | 19.25 | 0.00 | - | 51 | 20 |
| 0.05 | 0.00 | - | 36 | 620 | 130.00 | 25.00 | +1.50 | +6.38% | 1 | 7 |
| 0.02 | -0.04 | -66.67% | 6 | 462 | 135.00 | 23.50 | 0.00 | - | 98 | 0 |
| 0.17 | +0.14 | +466.67% | 2 | 355 | 140.00 | 16.00 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 17 | 647 | 145.00 | 32.12 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 1,218 | 150.00 | 35.45 | 0.00 | - | 73 | 0 |
| 0.08 | 0.00 | - | 2 | 317 | 155.00 | 28.19 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 95 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 30 | 170.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 45 | 180.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 7 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 10 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.