Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,309.54 +9.54 (+0.29%) Nikkei
38,619.67 -13.35 (-0.03%) Hang Seng
18,040.84 -294.48 (-1.61%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00085000 | 2024-06-10 3:24PM EDT | 85.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240719C00090000 | 2024-06-18 11:43AM EDT | 90.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00095000 | 2024-06-18 11:43AM EDT | 95.00 | 13.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719C00100000 | 2024-06-18 3:45PM EDT | 100.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719C00105000 | 2024-06-20 9:43AM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719C00110000 | 2024-06-20 3:44PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| DLTR240719C00115000 | 2024-06-20 3:44PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLTR240719C00120000 | 2024-06-20 3:26PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DLTR240719C00125000 | 2024-06-20 12:37PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLTR240719C00130000 | 2024-06-20 1:46PM EDT | 130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DLTR240719C00135000 | 2024-06-20 1:46PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240719C00140000 | 2024-06-17 9:54AM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719C00145000 | 2024-06-17 3:21PM EDT | 145.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719C00150000 | 2024-06-14 9:56AM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719C00155000 | 2024-06-05 9:50AM EDT | 155.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719C00160000 | 2024-06-05 9:41AM EDT | 160.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719C00165000 | 2024-05-28 10:47AM EDT | 165.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DLTR240719C00170000 | 2024-06-07 2:14PM EDT | 170.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DLTR240719C00175000 | 2024-06-03 12:42PM EDT | 175.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719C00180000 | 2024-05-07 3:11PM EDT | 180.00 | 0.10 | 0.00 | 0.16 | 0.00 | - | 1 | 45 | 75.98% |
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| DLTR240719C00195000 | 2024-03-13 9:44AM EDT | 195.00 | 0.01 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 89.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719P00065000 | 2024-04-30 2:54PM EDT | 65.00 | 0.06 | 0.02 | 0.18 | 0.00 | - | - | 5 | 82.03% |
| DLTR240719P00070000 | 2024-06-10 11:26AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240719P00075000 | 2024-06-05 11:49AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLTR240719P00080000 | 2024-06-05 3:51PM EDT | 80.00 | 0.06 | 0.01 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240719P00085000 | 2024-06-14 12:16PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| DLTR240719P00090000 | 2024-06-17 12:36PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240719P00095000 | 2024-06-20 3:36PM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240719P00100000 | 2024-06-20 3:05PM EDT | 100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| DLTR240719P00105000 | 2024-06-20 3:59PM EDT | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5,187 | 0 | 3.13% |
| DLTR240719P00110000 | 2024-06-20 2:52PM EDT | 110.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DLTR240719P00115000 | 2024-06-20 2:00PM EDT | 115.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240719P00120000 | 2024-06-18 1:25PM EDT | 120.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DLTR240719P00125000 | 2024-06-13 2:46PM EDT | 125.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| DLTR240719P00130000 | 2024-06-20 10:42AM EDT | 130.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719P00135000 | 2024-06-06 2:26PM EDT | 135.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 140.00 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240719P00145000 | 2024-05-29 3:34PM EDT | 145.00 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240719P00150000 | 2024-06-06 2:26PM EDT | 150.00 | 35.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 155.00 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.