Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,248.21
+452.36(+0.71%)
CMC Crypto 200
1,348.75
-11.58(-0.85%)

Dollar Tree, Inc. (DLTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

106.87

-0.71

(-0.66%)

At close: 04:00PM EDT

107.20

+0.33

(+0.31%)

After hours:

07:51PM EDT

In the money

Show:ListStraddle

Calls

12 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	80.00	0.15	0.00	-	-	1
-	-	-	-	-	90.00	0.52	0.00	-	5	10
-	-	-	-	-	95.00	0.26	0.00	-	1	1
-	-	-	-	-	100.00	0.55	0.00	-	1	7
-	-	-	-	-	101.00	0.55	0.00	-	1	2
6.16	0.00	-	4	13	102.00	1.20	0.00	-	14	13
-	-	-	-	-	103.00	0.83	0.00	-	1	4
-	-	-	-	-	104.00	1.30	0.00	-	36	79
-	-	-	-	-	105.00	1.30	0.00	-	34	66
4.25	0.00	-	16	2	106.00	-	-	-	-	-
-	-	-	-	-	107.00	1.86	0.00	-	1	1
2.33	-1.06	-31.27%	27	22	108.00	2.86	-0.23	-7.44%	1	6
1.84	-0.49	-21.03%	6	1	109.00	2.34	0.00	-	3	6
1.37	0.00	-	1	76	110.00	5.61	0.00	-	15	25
1.22	0.00	-	4	65	111.00	4.92	0.00	-	5	9
1.30	0.00	-	2	6	112.00	5.71	0.00	-	1	7
0.62	-0.62	-50.00%	1	7	113.00	5.01	0.00	-	32	0
0.50	0.00	-	4	6	114.00	7.66	0.00	-	3	17
0.60	0.00	-	1	18	115.00	9.85	0.00	-	5	10
0.55	+0.25	+83.33%	1	14	116.00	5.43	0.00	-	10	10
3.24	0.00	-	-	1	117.00	-	-	-	-	-
0.34	0.00	-	5	18	118.00	12.25	0.00	-	-	1
0.40	0.00	-	1	6	119.00	-	-	-	-	-
0.85	0.00	-	-	6	120.00	12.67	0.00	-	1	0
1.84	0.00	-	-	1	121.00	-	-	-	-	-
-	-	-	-	-	122.00	7.70	0.00	-	-	0
0.40	0.00	-	1	3	124.00	13.43	0.00	-	11	0
0.20	0.00	-	11	22	125.00	-	-	-	-	-
0.23	0.00	-	21	21	126.00	-	-	-	-	-
1.17	0.00	-	1	1	127.00	-	-	-	-	-
0.10	0.00	-	46	68	130.00	-	-	-	-	-
0.36	0.00	-	3	3	135.00	23.84	0.00	-	1	0
1.34	0.00	-	1	1	140.00	-	-	-	-	-
0.46	0.00	-	1	1	155.00	-	-	-	-	-
0.10	0.00	-	9	9	160.00	-	-	-	-	-
0.26	0.00	-	1	1	170.00	-	-	-	-	-