Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,265.83 +359.10 (+0.56%) CMC Crypto 200
1,347.84 -12.48 (-0.92%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.11 | -0.44 | -80.00% | 15 | 2 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 96.00 | 0.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 99.00 | 0.46 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 101.00 | 0.28 | 0.00 | - | 2 | 5 |
| 6.17 | 0.00 | - | 2 | 13 | 102.00 | 0.43 | 0.00 | - | 1 | 11 |
| 4.45 | 0.00 | - | 1 | 9 | 103.00 | - | - | - | - | - |
| 3.60 | +0.64 | +21.62% | 3 | 8 | 104.00 | 0.81 | -0.22 | -21.36% | 10 | 16 |
| 2.92 | -1.88 | -39.17% | 1 | 27 | 105.00 | 1.02 | -0.08 | -7.27% | 16 | 68 |
| 2.33 | -0.92 | -28.31% | 1 | 26 | 106.00 | 1.22 | -0.11 | -8.27% | 12 | 31 |
| 2.05 | -0.89 | -30.27% | 20 | 31 | 107.00 | 1.75 | +0.11 | +6.71% | 13 | 26 |
| 1.64 | -0.73 | -30.80% | 17 | 43 | 108.00 | 2.22 | +0.03 | +1.37% | 1 | 56 |
| 1.26 | -0.53 | -29.61% | 2 | 8 | 109.00 | 2.93 | +0.32 | +12.26% | 1 | 44 |
| 1.00 | -0.52 | -34.21% | 4 | 49 | 110.00 | 2.95 | -0.30 | -9.23% | 1 | 37 |
| 0.70 | -1.24 | -63.92% | 22 | 104 | 111.00 | 4.22 | +0.47 | +12.53% | 2 | 85 |
| 0.84 | 0.00 | - | 4 | 32 | 112.00 | 5.00 | 0.00 | - | 1 | 36 |
| 0.36 | -0.18 | -33.33% | 10 | 23 | 113.00 | 8.33 | 0.00 | - | 2 | 36 |
| 0.26 | -0.15 | -36.59% | 11 | 12 | 114.00 | 5.30 | 0.00 | - | 5 | 23 |
| 0.28 | 0.00 | - | 3 | 4 | 115.00 | 8.72 | 0.00 | - | 1 | 19 |
| 0.21 | 0.00 | - | 2 | 2 | 116.00 | 8.50 | 0.00 | - | 1 | 12 |
| 1.16 | 0.00 | - | 5 | 7 | 117.00 | 10.58 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 3 | 8 | 118.00 | 7.75 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 6 | 9 | 119.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 13 | 120.00 | 13.55 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 9 | 121.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 4 | 122.00 | - | - | - | - | - |
| 5.64 | 0.00 | - | 1 | 1 | 123.00 | - | - | - | - | - |
| 3.54 | 0.00 | - | 14 | 11 | 124.00 | 5.58 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 2 | 126.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 548 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 20.64 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 9 | 9 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.