Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,256.08 +401.02 (+0.63%) CMC Crypto 200
1,348.67 -11.65 (-0.86%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.28 | 0.00 | - | - | 3 |
| 35.50 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 90.00 | 0.18 | 0.00 | - | 15 | 18 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 100.00 | 0.10 | -0.09 | -47.37% | 6 | 177 |
| - | - | - | - | - | 101.00 | 0.11 | -0.18 | -62.07% | 42 | 5 |
| 3.95 | 0.00 | - | 10 | 12 | 102.00 | 0.14 | -0.05 | -26.32% | 16 | 330 |
| - | - | - | - | - | 103.00 | 0.25 | -0.01 | -3.85% | 17 | 66 |
| 2.56 | 0.00 | - | 3 | 49 | 104.00 | 0.39 | -0.01 | -2.50% | 45 | 60 |
| 2.74 | -1.51 | -35.53% | 14 | 67 | 105.00 | 0.63 | -0.02 | -3.08% | 47 | 390 |
| 2.18 | -0.44 | -16.79% | 46 | 29 | 106.00 | 0.84 | -0.11 | -11.58% | 4 | 16 |
| 1.45 | -0.96 | -39.83% | 192 | 53 | 107.00 | 1.33 | +0.03 | +2.31% | 20 | 104 |
| 1.18 | -0.36 | -23.38% | 57 | 37 | 108.00 | 2.00 | -0.10 | -4.76% | 31 | 29 |
| 0.76 | -0.34 | -30.91% | 45 | 71 | 109.00 | 2.57 | +0.19 | +7.98% | 21 | 42 |
| 0.58 | -0.44 | -43.14% | 25 | 57 | 110.00 | 3.04 | -0.02 | -0.65% | 29 | 56 |
| 0.29 | -0.31 | -51.67% | 194 | 221 | 111.00 | 4.30 | +0.23 | +5.65% | 4 | 2 |
| 0.23 | -0.16 | -41.03% | 20 | 62 | 112.00 | 4.72 | 0.00 | - | 2 | 27 |
| 0.13 | -0.15 | -53.57% | 30 | 52 | 113.00 | 6.06 | 0.00 | - | 10 | 14 |
| 0.12 | -0.08 | -40.00% | 1 | 50 | 114.00 | 6.81 | 0.00 | - | 1 | 24 |
| 0.05 | -0.13 | -72.22% | 95 | 350 | 115.00 | 8.63 | +1.33 | +18.22% | 1 | 11 |
| 0.12 | 0.00 | - | 3 | 8 | 116.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 8 | 34 | 117.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 33 | 118.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 119.00 | 4.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 18 | 32 | 120.00 | 9.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 22 | 121.00 | 14.09 | +0.40 | +2.92% | 2 | 3 |
| 0.28 | 0.00 | - | 1 | 22 | 122.00 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 3 | 123.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 124.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 13 | 125.00 | 13.31 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 3 | 126.00 | 18.59 | 0.00 | - | 1 | 1 |
| 0.59 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 4 | 128.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 142 | 129.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 13 | 130.00 | 23.45 | +0.74 | +3.26% | 1 | 1 |
| 0.57 | 0.00 | - | 2 | 2 | 131.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 17 | 132.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 12 | 133.00 | 18.17 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 3 | 134.00 | 23.40 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 6 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 50 | 140.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 6 | 23 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 17 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.