Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.86 -24.98 (-0.04%) CMC Crypto 200
1,403.87 -14.00 (-0.99%)
Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 2 | 3 | 55.00 | 0.01 | 0.00 | - | 2 | 10 |
| 59.55 | 0.00 | - | 1 | 2 | 60.00 | 0.06 | 0.00 | - | 1 | 47 |
| 55.70 | 0.00 | - | 1 | 4 | 65.00 | 0.05 | 0.00 | - | 1 | 157 |
| 50.25 | 0.00 | - | 7 | 15 | 70.00 | 0.01 | 0.00 | - | 2 | 137 |
| 46.60 | 0.00 | - | 5 | 8 | 75.00 | 0.32 | 0.00 | - | 2 | 74 |
| 46.50 | 0.00 | - | 1 | 64 | 80.00 | 0.05 | 0.00 | - | 10 | 7,566 |
| 37.70 | 0.00 | - | 1 | 26 | 85.00 | 0.01 | -0.01 | -50.00% | 10 | 274 |
| 25.91 | 0.00 | - | 2 | 20 | 90.00 | 0.03 | 0.00 | - | 10 | 208 |
| 9.85 | -13.67 | -58.12% | 1 | 18 | 95.00 | 0.03 | -0.01 | -25.00% | 1 | 1,262 |
| 14.15 | 0.00 | - | 22 | 49 | 100.00 | 0.10 | 0.00 | - | 42 | 5,690 |
| - | - | - | - | - | 102.00 | 0.32 | +0.14 | +77.78% | 57 | 350 |
| 3.23 | -0.77 | -19.25% | 8 | 3 | 103.00 | 0.65 | +0.29 | +80.56% | 17 | 80 |
| - | - | - | - | - | 104.00 | 0.62 | +0.10 | +19.23% | 77 | 65 |
| 1.68 | -0.60 | -26.32% | 34 | 53 | 105.00 | 0.85 | +0.01 | +1.19% | 95 | 554 |
| 1.21 | -0.37 | -23.42% | 56 | 45 | 106.00 | 1.25 | +0.17 | +15.74% | 78 | 240 |
| 0.93 | -0.29 | -23.77% | 69 | 197 | 107.00 | 1.79 | +0.17 | +10.49% | 36 | 259 |
| 0.55 | -0.29 | -34.52% | 40 | 90 | 108.00 | 2.40 | -0.02 | -0.83% | 16 | 148 |
| 0.36 | -0.18 | -33.33% | 6 | 274 | 109.00 | 3.27 | +0.72 | +28.24% | 14 | 269 |
| 0.20 | -0.15 | -42.86% | 77 | 259 | 110.00 | 4.30 | +0.81 | +23.21% | 147 | 4,690 |
| 0.14 | -0.08 | -36.36% | 6 | 338 | 111.00 | 5.25 | +0.73 | +16.15% | 3 | 144 |
| 0.09 | -0.05 | -35.71% | 11 | 191 | 112.00 | 3.72 | 0.00 | - | 6 | 136 |
| 0.05 | -0.10 | -66.67% | 6 | 79 | 113.00 | 6.50 | 0.00 | - | 6 | 128 |
| 0.07 | -0.04 | -36.36% | 4 | 187 | 114.00 | 8.25 | +3.25 | +65.00% | 6 | 119 |
| 0.05 | -0.03 | -37.50% | 41 | 548 | 115.00 | 9.33 | +0.24 | +2.64% | 16 | 1,306 |
| 0.05 | -0.02 | -28.57% | 1 | 279 | 116.00 | 9.44 | 0.00 | - | 143 | 53 |
| 0.10 | 0.00 | - | 12 | 147 | 117.00 | 10.72 | 0.00 | - | 590 | 36 |
| 0.16 | 0.00 | - | 28 | 162 | 118.00 | 11.76 | 0.00 | - | 208 | 17 |
| 0.01 | -0.02 | -66.67% | 1 | 302 | 119.00 | 13.35 | +0.50 | +3.89% | 2 | 1 |
| 0.08 | +0.05 | +166.67% | 1 | 1,986 | 120.00 | 14.86 | +1.06 | +7.68% | 224 | 53 |
| 0.01 | -0.04 | -80.00% | 5 | 198 | 121.00 | 15.17 | +4.18 | +38.03% | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 428 | 122.00 | 16.21 | +7.71 | +90.71% | 1 | 1 |
| 0.04 | 0.00 | - | 9 | 96 | 123.00 | 11.67 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 15 | 198 | 124.00 | 10.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,282 | 125.00 | 19.86 | +0.99 | +5.25% | 427 | 403 |
| 0.08 | 0.00 | - | 20 | 127 | 126.00 | 10.10 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 20 | 227 | 127.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 11 | 33 | 128.00 | 13.65 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 10 | 129.00 | 14.28 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 15 | 1,392 | 130.00 | 25.25 | +1.23 | +5.12% | 97 | 61 |
| 0.01 | -0.01 | -50.00% | 9 | 1,050 | 135.00 | 29.85 | +1.25 | +4.37% | 43 | 16 |
| 0.02 | -0.02 | -50.00% | 11 | 1,317 | 140.00 | 35.00 | +1.05 | +3.09% | 100 | 77 |
| 0.02 | -0.02 | -50.00% | 2 | 2,158 | 145.00 | 32.05 | 0.00 | - | 1 | 1 |
| 0.01 | -0.03 | -75.00% | 3 | 1,222 | 150.00 | 40.02 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 384 | 155.00 | 13.70 | 0.00 | - | 27 | 2 |
| 0.10 | 0.00 | - | 16 | 1,041 | 160.00 | 15.80 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 996 | 165.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 5 | 620 | 170.00 | 48.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 535 | 175.00 | 36.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 349 | 180.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 185.00 | 45.45 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 2 | 27 | 190.00 | 48.85 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 38 | 195.00 | 50.05 | -39.60 | -44.17% | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 64 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 40 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 43 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 297 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 85 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.