Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,473.39 -528.61 (-0.83%) CMC Crypto 200
1,321.77 -74.76 (-5.35%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00095000 | 2024-01-25 10:30AM EDT | 2024-06-21 | 46.17 | 41.70 | 46.30 | 0.00 | - | 1 | 651 | 0.00% |
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 2024-10-18 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 56.34% |
| DLR250117C00095000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 44.90 | 49.40 | 52.20 | 0.00 | - | 3 | 40 | 49.74% |
| DLR260116C00095000 | 2024-01-18 1:51PM EDT | 2026-01-16 | 46.39 | 47.00 | 48.60 | 0.00 | - | 1 | 3 | 20.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00095000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.08 | -24.24% | 1 | 776 | 53.42% |
| DLR241018P00095000 | 2024-04-23 12:50PM EDT | 2024-10-18 | 1.04 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 39.87% |
| DLR250117P00095000 | 2024-04-03 11:29AM EDT | 2025-01-17 | 2.25 | 1.75 | 1.95 | 0.00 | - | 1 | 89 | 38.38% |
| DLR260116P00095000 | 2024-02-20 10:32AM EDT | 2026-01-16 | 7.10 | 6.00 | 8.40 | 0.00 | - | 1 | 9 | 41.95% |
© 2024 Yahoo. All rights reserved.