Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,884.34 -2,003.11 (-3.19%) CMC Crypto 200
1,259.02 -98.99 (-7.29%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00085000 | 2024-03-13 2:18PM EDT | 2024-06-21 | 60.73 | 56.30 | 60.40 | 0.00 | - | 2 | 21 | 114.84% |
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 2024-10-18 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 61.79% |
| DLR250117C00085000 | 2024-03-27 2:46PM EDT | 2025-01-17 | 59.78 | 57.40 | 61.60 | 0.00 | - | 1 | 257 | 53.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00085000 | 2024-04-16 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 514 | 89.16% |
| DLR240719P00085000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 77.47% |
| DLR241018P00085000 | 2024-05-08 9:45AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 50.26% |
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 0.95 | 0.20 | 0.55 | 0.00 | - | - | 3 | 41.02% |
| DLR250117P00085000 | 2024-05-10 11:27AM EDT | 2025-01-17 | 0.85 | 0.45 | 2.90 | -0.15 | -15.00% | 8 | 789 | 52.94% |
| DLR260116P00085000 | 2024-05-08 11:00AM EDT | 2026-01-16 | 3.45 | 2.80 | 4.30 | 0.00 | - | 2 | 11 | 38.43% |
© 2024 Yahoo. All rights reserved.