Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,743.82 -744.54 (-1.15%) CMC Crypto 200
1,323.94 -72.60 (-5.20%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00075000 | 2023-05-05 3:58PM EDT | 2024-06-21 | 26.90 | 33.00 | 35.50 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00075000 | 2024-03-01 4:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4,531 | 85.79% |
| DLR240719P00075000 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 87.57% |
| DLR241018P00075000 | 2024-02-16 3:28PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 61.72% |
| DLR250117P00075000 | 2024-04-24 10:38AM EDT | 2025-01-17 | 0.40 | 0.40 | 2.90 | 0.00 | - | 3 | 201 | 53.48% |
| DLR260116P00075000 | 2024-02-22 2:50PM EDT | 2026-01-16 | 3.00 | 2.90 | 4.30 | 0.00 | - | 1 | 5 | 45.57% |
© 2024 Yahoo. All rights reserved.