Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,031.50 -163.59 (-0.25%) CMC Crypto 200
1,326.98 -38.15 (-2.79%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117C00065000 | 2022-12-07 12:34PM EDT | 2025-01-17 | 45.90 | 37.00 | 41.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00065000 | 2024-04-16 10:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| DLR250117P00065000 | 2024-04-24 10:55AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 1,192 | 25.00% |
| DLR260116P00065000 | 2024-04-04 10:54AM EDT | 2026-01-16 | 2.05 | 0.70 | 2.85 | 0.00 | - | 4 | 1,027 | 48.04% |
© 2024 Yahoo. All rights reserved.