Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.94 +4,351.64 (+6.51%) CMC Crypto 200
1,541.05 +52.51 (+3.52%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR250117C00060000 | 2022-09-19 9:30AM EDT | 2025-01-17 | 52.77 | 35.40 | 39.70 | 0.00 | - | - | 4 | 0.00% |
| DLR260116C00060000 | 2024-04-15 10:54AM EDT | 2026-01-16 | 82.15 | 81.00 | 86.00 | 0.00 | - | 10 | 6 | 51.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00060000 | 2024-04-24 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 50.00% |
| DLR250117P00060000 | 2024-05-16 1:31PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,001 | 25.00% |
| DLR260116P00060000 | 2024-05-15 11:02AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 200 | 475 | 12.50% |
© 2024 Yahoo. All rights reserved.