Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.50 +2,408.98 (+3.56%) CMC Crypto 200
1,519.59 +31.04 (+2.08%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:220.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00220000 | 2024-03-04 2:39PM EDT | 2024-10-18 | 1.25 | 0.10 | 1.35 | 0.00 | - | 30 | 30 | 43.47% |
| DLR250117C00220000 | 2024-05-16 1:21PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 29 | 29.61% |
| DLR260116C00220000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 3.93 | 3.70 | 4.40 | 0.00 | - | 1 | 88 | 29.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00220000 | 2024-05-03 9:44AM EDT | 2024-06-21 | 72.20 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 100.05% |
© 2024 Yahoo. All rights reserved.