Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.20 +4,165.94 (+6.22%) CMC Crypto 200
1,540.86 +52.32 (+3.51%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00210000 | 2024-03-01 11:16AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 82.62% |
| DLR241018C00210000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 0.37 | 0.00 | 2.00 | 0.00 | - | 1 | 12 | 44.01% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 42.64% |
| DLR250919C00210000 | 2024-05-20 10:08AM EDT | 2025-09-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DLR260116C00210000 | 2024-04-25 9:54AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00210000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.