Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,233.34 +4,277.16 (+6.39%) CMC Crypto 200
1,538.32 +49.77 (+3.34%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00195000 | 2024-03-04 1:30PM EDT | 2024-06-21 | 0.88 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 55.47% |
| DLR240719C00195000 | 2024-03-04 10:30AM EDT | 2024-07-19 | 1.00 | 0.10 | 1.80 | 0.00 | - | 1 | 31 | 50.00% |
| DLR241018C00195000 | 2024-04-30 11:04AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 2024-11-15 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 29.61% |
| DLR250117C00195000 | 2024-04-15 9:55AM EDT | 2025-01-17 | 2.40 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 29.10% |
| DLR250919C00195000 | 2024-05-17 12:15PM EDT | 2025-09-19 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLR260116C00195000 | 2024-01-31 1:54PM EDT | 2026-01-16 | 7.10 | 9.70 | 11.20 | 0.00 | - | 5 | 8 | 35.38% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.