Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.92 +4.79 (+0.09%) Dow
39,859.25 +52.48 (+0.13%) Nasdaq
16,787.22 -7.65 (-0.05%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,534.50 +45.96 (+3.09%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00190000 | 2024-02-13 2:30PM EDT | 2024-06-21 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 4 | 67.70% |
| DLR240719C00190000 | 2024-03-04 2:18PM EDT | 2024-07-19 | 1.80 | 0.20 | 0.45 | 0.00 | - | 40 | 40 | 39.60% |
| DLR241018C00190000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 1.27 | 0.00 | 1.70 | 0.00 | - | - | 1 | 33.74% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 2024-11-15 | 0.90 | 0.00 | 1.80 | 0.00 | - | 1 | 57 | 31.48% |
| DLR250117C00190000 | 2024-03-13 10:53AM EDT | 2025-01-17 | 4.25 | 3.10 | 3.40 | 0.00 | - | 1 | 83 | 32.83% |
| DLR260116C00190000 | 2024-03-20 2:30PM EDT | 2026-01-16 | 9.90 | 7.90 | 8.40 | 0.00 | - | - | 1 | 29.43% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00190000 | 2024-01-12 3:40PM EDT | 2024-06-21 | 52.00 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.