Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,277.43 +56.81 (+0.30%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,021.84 -1,242.44 (-1.74%) CMC Crypto 200
1,522.53 +33.99 (+2.28%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 49.56% |
| DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 30 | 28.46% |
| DLR250117C00180000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 3.34 | 2.75 | 3.40 | 0.00 | - | 13 | 69 | 28.60% |
| DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 10.10 | 11.70 | 0.00 | - | 4 | 13 | 31.20% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.