Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,513.16 +24.62 (+1.65%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00170000 | 2024-04-10 12:05PM EDT | 2024-05-24 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 126.66% |
| DLR240621C00170000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.20 | 0.00 | - | 3 | 139 | 56.01% |
| DLR240719C00170000 | 2024-05-16 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 140 | 25.68% |
| DLR241018C00170000 | 2024-05-14 2:15PM EDT | 2024-10-18 | 1.88 | 1.95 | 2.35 | 0.00 | - | 8 | 95 | 26.38% |
| DLR241115C00170000 | 2024-05-15 9:43AM EDT | 2024-11-15 | 3.19 | 2.95 | 3.70 | 0.00 | - | 1 | 51 | 28.82% |
| DLR250117C00170000 | 2024-05-16 2:23PM EDT | 2025-01-17 | 5.27 | 4.50 | 4.90 | 0.00 | - | 10 | 192 | 27.97% |
| DLR250919C00170000 | 2024-04-26 10:05AM EDT | 2025-09-19 | 12.37 | 10.30 | 12.20 | 0.00 | - | 1 | 1 | 31.72% |
| DLR260116C00170000 | 2024-05-14 12:16PM EDT | 2026-01-16 | 12.40 | 12.70 | 14.20 | 0.00 | - | 1 | 25 | 31.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00170000 | 2024-03-08 10:38AM EDT | 2024-06-21 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 52.44% |
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 35.62% |
| DLR250117P00170000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 35.20% |
© 2024 Yahoo. All rights reserved.