Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,302.94 +10.01 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,476.47 +0.55 (+0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,177.77 +941.86 (+1.49%) CMC Crypto 200
1,368.87 +56.24 (+4.28%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00162500 | 2024-04-03 12:12PM EDT | 2024-05-10 | 0.55 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 80.57% |
| DLR240524C00162500 | 2024-04-09 3:10PM EDT | 2024-05-24 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531C00162500 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00162500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 14.95 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
© 2024 Yahoo. All rights reserved.