Singapore markets close in 7 hours 34 minutes
Straits Times Index
3,299.25 +6.32 (+0.19%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,441.86 +1,147.81 (+1.81%) CMC Crypto 200
1,338.55 +61.57 (+4.82%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00152500 | 2024-05-03 1:49PM EDT | 2024-05-10 | 0.40 | 0.20 | 0.80 | -0.35 | -46.67% | 3 | 84 | 38.72% |
| DLR240517C00152500 | 2024-05-03 2:36PM EDT | 2024-05-17 | 1.02 | 0.85 | 1.20 | +0.37 | +56.92% | 8 | 81 | 29.86% |
| DLR240524C00152500 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.42 | 1.25 | 2.05 | +0.17 | +13.60% | 6 | 1 | 31.15% |
| DLR240531C00152500 | 2024-05-03 9:55AM EDT | 2024-05-31 | 1.98 | 1.45 | 3.10 | +0.89 | +81.65% | 2 | 13 | 33.95% |
| DLR240607C00152500 | 2024-05-03 10:11AM EDT | 2024-06-07 | 2.50 | 1.75 | 2.60 | +2.50 | - | 1 | 1 | 27.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00152500 | 2024-05-03 12:27PM EDT | 2024-05-31 | 5.80 | 6.70 | 8.10 | +5.80 | - | 2 | 0 | 30.52% |
| DLR240614P00152500 | 2024-05-03 11:43AM EDT | 2024-06-14 | 7.20 | 7.00 | 10.00 | +7.20 | - | 1 | 0 | 34.94% |
© 2024 Yahoo. All rights reserved.