Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,301.47 +8.54 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.54 +746.38 (+1.18%) CMC Crypto 200
1,329.87 +52.89 (+4.14%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00149000 | 2024-05-03 3:24PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| DLR240517C00149000 | 2024-04-24 2:33PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLR240607C00149000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00149000 | 2024-05-03 11:43AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.