Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,186.90 +1,520.51 (+2.39%) CMC Crypto 200
1,406.06 +93.43 (+7.12%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00148000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 1.38 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 1.56% |
| DLR240517C00148000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DLR240524C00148000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 3.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DLR240531C00148000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLR240607C00148000 | 2024-04-30 10:29AM EDT | 2024-06-07 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00148000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 2.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DLR240517P00148000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240524P00148000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLR240531P00148000 | 2024-05-03 9:55AM EDT | 2024-05-31 | 4.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.