Singapore markets closed
Straits Times Index
3,301.77 +8.84 (+0.27%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,280.38 +1,629.20 (+2.56%) CMC Crypto 200
1,405.45 +92.83 (+7.08%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00146000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 2.32 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| DLR240517C00146000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240524C00146000 | 2024-05-02 1:35PM EDT | 2024-05-24 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240531C00146000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240607C00146000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240614C00146000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00146000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.