Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,973.23 -544.59 (-0.84%) CMC Crypto 200
1,332.46 -64.07 (-4.59%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426C00145000 | 2024-04-26 2:29PM EDT | 2024-04-26 | 0.05 | 0.00 | 1.45 | -0.10 | -66.67% | 10 | 216 | 50.68% |
| DLR240503C00145000 | 2024-04-26 1:54PM EDT | 2024-05-03 | 2.66 | 2.05 | 2.65 | +0.36 | +15.65% | 6 | 42 | 41.92% |
| DLR240510C00145000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 3.10 | 2.90 | 3.30 | +0.75 | +31.91% | 12 | 8 | 36.33% |
| DLR240517C00145000 | 2024-04-26 12:45PM EDT | 2024-05-17 | 4.00 | 3.60 | 3.90 | +0.95 | +31.15% | 5,137 | 272 | 34.31% |
| DLR240524C00145000 | 2024-04-25 9:44AM EDT | 2024-05-24 | 2.55 | 3.90 | 4.60 | 0.00 | - | 1 | 2 | 34.27% |
| DLR240531C00145000 | 2024-04-22 9:35AM EDT | 2024-05-31 | 2.70 | 4.50 | 5.00 | 0.00 | - | 10 | 15 | 33.00% |
| DLR240621C00145000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.70 | +1.25 | +28.74% | 270 | 237 | 29.33% |
| DLR240719C00145000 | 2024-04-26 2:16PM EDT | 2024-07-19 | 6.80 | 6.70 | 7.00 | +2.10 | +44.68% | 247 | 392 | 28.75% |
| DLR241018C00145000 | 2024-04-26 2:32PM EDT | 2024-10-18 | 11.00 | 10.70 | 13.10 | +0.90 | +8.91% | 162 | 155 | 35.38% |
| DLR241115C00145000 | 2024-04-15 3:46PM EDT | 2024-11-15 | 10.99 | 12.40 | 12.70 | 0.00 | - | 1 | 4 | 31.93% |
| DLR250117C00145000 | 2024-04-26 1:01PM EDT | 2025-01-17 | 14.90 | 14.10 | 14.70 | -0.20 | -1.32% | 2 | 77 | 32.01% |
| DLR260116C00145000 | 2024-04-24 3:48PM EDT | 2026-01-16 | 22.60 | 23.50 | 24.30 | 0.00 | - | 5 | 34 | 33.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240426P00145000 | 2024-04-16 12:12PM EDT | 2024-04-26 | 9.70 | 0.95 | 3.50 | 0.00 | - | 1 | 0 | 78.52% |
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 2024-05-03 | 9.80 | 3.60 | 5.20 | 0.00 | - | 3 | 11 | 48.41% |
| DLR240517P00145000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 7.20 | 5.40 | 5.90 | 0.00 | - | 9 | 67 | 34.25% |
| DLR240621P00145000 | 2024-04-19 3:08PM EDT | 2024-06-21 | 7.60 | 7.50 | 7.90 | -4.17 | -35.43% | 4 | 103 | 30.19% |
| DLR240719P00145000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 8.57 | 8.50 | 8.90 | -5.04 | -37.03% | 30 | 109 | 28.36% |
| DLR241018P00145000 | 2024-04-24 1:43PM EDT | 2024-10-18 | 13.60 | 11.70 | 12.30 | 0.00 | - | 3 | 49 | 28.30% |
| DLR241115P00145000 | 2024-04-09 1:04PM EDT | 2024-11-15 | 12.60 | 12.90 | 13.30 | 0.00 | - | 1 | 2 | 28.63% |
| DLR250117P00145000 | 2024-04-05 1:13PM EDT | 2025-01-17 | 15.70 | 14.60 | 15.20 | 0.00 | - | 1 | 63 | 28.93% |
| DLR260116P00145000 | 2024-04-02 9:33AM EDT | 2026-01-16 | 23.50 | 21.50 | 22.30 | 0.00 | - | 5 | 16 | 28.36% |
© 2024 Yahoo. All rights reserved.