Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,769.55 +53.05 (+0.08%) CMC Crypto 200
1,327.10 +50.12 (+3.92%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00144000 | 2024-05-02 2:22PM EDT | 2024-05-10 | 2.05 | 3.30 | 5.50 | 0.00 | - | 1 | 4 | 51.25% |
| DLR240517C00144000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 6.22 | 4.50 | 5.40 | +3.57 | +134.72% | 10 | 34 | 33.86% |
| DLR240524C00144000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 5.70 | 4.90 | 6.10 | +0.20 | +3.64% | 13 | 16 | 32.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00144000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.80 | 0.25 | 1.30 | -4.70 | -85.45% | 3 | 1 | 33.89% |
| DLR240517P00144000 | 2024-04-29 3:13PM EDT | 2024-05-17 | 5.90 | 1.25 | 2.15 | 0.00 | - | 21 | 51 | 31.45% |
© 2024 Yahoo. All rights reserved.