Singapore markets open in 3 hours 21 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,750.43 +75.98 (+0.12%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00143000 | 2024-04-18 3:16PM EDT | 2024-05-10 | 2.40 | 4.00 | 6.30 | 0.00 | - | 1 | 1 | 53.74% |
| DLR240517C00143000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 6.97 | 5.00 | 6.70 | +4.57 | +190.42% | 14 | 86 | 40.45% |
| DLR240524C00143000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 6.40 | 5.60 | 8.30 | +0.28 | +4.58% | 10 | 12 | 45.01% |
| DLR240531C00143000 | 2024-05-02 9:50AM EDT | 2024-05-31 | 2.95 | 5.70 | 8.30 | 0.00 | - | 1 | 151 | 38.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00143000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 0.60 | 0.10 | 1.10 | -6.22 | -91.20% | 17 | 5 | 35.47% |
| DLR240517P00143000 | 2024-05-03 11:16AM EDT | 2024-05-17 | 1.44 | 0.30 | 1.80 | -3.36 | -70.00% | 1 | 34 | 31.48% |
© 2024 Yahoo. All rights reserved.