Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,985.24 +111.15 (+0.17%) CMC Crypto 200
1,328.10 +51.12 (+4.00%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00142000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 5.50 | 4.90 | 6.20 | +2.50 | +83.33% | 1 | 11 | 41.60% |
| DLR240517C00142000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 7.30 | 5.80 | 7.30 | +4.74 | +185.16% | 6 | 27 | 39.99% |
| DLR240531C00142000 | 2024-04-19 1:31PM EDT | 2024-05-31 | 4.01 | 5.30 | 8.70 | 0.00 | - | 1 | 1 | 37.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00142000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.70 | -5.20 | -92.86% | 15 | 17 | 32.76% |
| DLR240517P00142000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 1.04 | 0.90 | 1.60 | -5.16 | -83.23% | 2 | 26 | 32.69% |
| DLR240531P00142000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 4.10 | 1.40 | 2.60 | +4.10 | - | - | 4 | 29.87% |
© 2024 Yahoo. All rights reserved.