Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,116.51 +714.10 (+1.13%) CMC Crypto 200
1,332.61 +55.63 (+4.36%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00141000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DLR240517C00141000 | 2024-04-26 2:31PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240524C00141000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240531C00141000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00141000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DLR240517P00141000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DLR240531P00141000 | 2024-04-26 11:52AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.