Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.15 +801.59 (+1.26%) CMC Crypto 200
1,330.49 +53.51 (+4.19%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00139000 | 2024-04-30 11:13AM EDT | 2024-05-10 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240517C00139000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240524C00139000 | 2024-04-26 1:40PM EDT | 2024-05-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00139000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00139000 | 2024-05-03 1:14PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DLR240517P00139000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLR240524P00139000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLR240531P00139000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.