Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 0.00 (0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,349.88 +974.38 (+1.54%) CMC Crypto 200
1,335.37 +58.39 (+4.57%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00138000 | 2024-04-02 9:56AM EDT | 2024-05-10 | 7.09 | 3.40 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| DLR240517C00138000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 5.04 | 8.30 | 10.80 | 0.00 | - | 5 | 26 | 49.32% |
| DLR240524C00138000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 10.00 | 9.60 | 10.80 | +10.00 | - | 4 | 4 | 39.21% |
| DLR240531C00138000 | 2024-04-22 1:46PM EDT | 2024-05-31 | 5.40 | 8.20 | 12.00 | 0.00 | - | - | 2 | 43.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00138000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.20 | -3.38 | -96.57% | 3 | 8 | 37.11% |
| DLR240517P00138000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.65 | -3.75 | -83.33% | 116 | 18 | 33.20% |
| DLR240607P00138000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 4.00 | 1.05 | 1.70 | +4.00 | - | - | 1 | 28.99% |
© 2024 Yahoo. All rights reserved.