Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.01 -256.59 (-0.40%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00133000 | 2024-03-28 2:57PM EDT | 2024-05-10 | 13.10 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240517C00133000 | 2024-04-22 12:29PM EDT | 2024-05-17 | 7.40 | 12.10 | 15.80 | 0.00 | - | - | 3 | 62.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00133000 | 2024-05-02 3:23PM EDT | 2024-05-10 | 0.94 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 71.68% |
| DLR240524P00133000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.70 | 0.20 | 1.25 | 0.00 | - | 4 | 6 | 43.82% |
| DLR240531P00133000 | 2024-05-03 10:33AM EDT | 2024-05-31 | 0.50 | 0.20 | 1.25 | +0.50 | - | 5 | 0 | 37.72% |
© 2024 Yahoo. All rights reserved.