Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240517C00131000 | 2024-04-23 10:00AM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLR240510P00131000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DLR240517P00131000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DLR240607P00131000 | 2024-05-02 3:42PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |