Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,303.93 +11.00 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.70 -35.22 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,172.79 +898.66 (+1.42%) CMC Crypto 200
1,335.25 +58.27 (+4.56%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00128000 | 2024-04-22 10:12AM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00128000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLR240517P00128000 | 2024-05-02 10:45AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLR240524P00128000 | 2024-04-23 12:47PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240531P00128000 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.